Pareto Network Historical Data

PARETO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0563
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0386
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0345
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0262
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0204
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0158
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0152
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0159
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0162
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0172
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0192
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0182
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0191
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.021
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0212
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0231
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0231
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0247
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0243
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0279
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0283
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0242
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0224
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0203
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.024
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0255
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0276
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0316
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0343
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0353
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0347
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0392
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0341
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.04
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0457
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.051
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0582
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0518
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0535
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0538
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0573
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0643
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0723
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0727
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0701
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0759
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0781
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0765
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0777
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0942
+0.00%
$ -- $ 11,592