Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pareto Network Historical Data

PARETO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.000917
-52.58%
$458,560 $33
Dec 8, 2020 $0.00194
+116.68%
$972,301 $369
Dec 7, 2020 $0.00134
+246.73%
$671,279 $56
Dec 6, 2020 $0.000389
-0.46%
$194,372 $3
Nov 30, 2020 $0.000322
+0.06%
$160,759 $8
Nov 29, 2020 $0.000321
-41.88%
$160,615 $8
Nov 28, 2020 $0.000553
+3.87%
$276,310 $5
Nov 27, 2020 $0.000532
+0.92%
$265,810 $5
Nov 21, 2020 $0.000744
+5.72%
$371,983 $10
Nov 20, 2020 $0.000704
+1.04%
$351,771 $9
Nov 18, 2020 $0.00105
-1.70%
$524,161 $11
Nov 17, 2020 $0.00107
+93.68%
$533,333 $190
Nov 15, 2020 $0.00029
-2.72%
$145,216 $0
Nov 14, 2020 $0.000299
+0.77%
$149,320 $0
Oct 13, 2020 $0.000241
-0.94%
$120,553 $12
Oct 12, 2020 $0.000243
+3.43%
$121,736 $12
Oct 9, 2020 $0.00617
-0.06%
$3.09 million $0
Oct 8, 2020 $0.00617
+2.22K%
$3.09 million $0
Oct 7, 2020 $0.000266
+1.38%
$132,936 $8
Sep 30, 2020 $0.00561
-0.68%
$2.81 million $247
Sep 29, 2020 $0.00565
+1.46%
$2.82 million $249
Sep 28, 2020 $0.00557
-0.76%
$2.79 million $245
Sep 27, 2020 $0.00561
+0.83%
$2.81 million $247
Sep 26, 2020 $0.00557
+0.85%
$2.78 million $245
Sep 25, 2020 $0.00552
+0.80%
$2.76 million $243
Sep 24, 2020 $0.00548
+8.89%
$2.74 million $241
Sep 23, 2020 $0.00503
-6.88%
$2.52 million $222
Sep 22, 2020 $0.0054
+0.81%
$2.7 million $238
Sep 21, 2020 $0.00536
-8.05%
$2.68 million $236
Sep 20, 2020 $0.00583
-3.82%
$2.92 million $256
Sep 19, 2020 $0.00606
+0.40%
$3.03 million $266
Sep 18, 2020 $0.00603
-1.60%
$3.01 million $265
Sep 17, 2020 $0.00613
+6.86%
$3.06 million $269
Sep 16, 2020 $0.00574
+1.06%
$2.87 million $252
Sep 15, 2020 $0.00568
-4.25%
$2.84 million $255
Sep 14, 2020 $0.00593
+3.07%
$2.96 million $260
Sep 13, 2020 $0.00575
-5.85%
$2.87 million $253
Sep 12, 2020 $0.0061
+3.65%
$3.05 million $268
Sep 11, 2020 $0.00589
+1.84%
$2.94 million $259
Sep 10, 2020 $0.00577
+4.77%
$2.89 million $254
Sep 9, 2020 $0.00551
+4.05%
$2.76 million $243
Sep 8, 2020 $0.0053
-4.35%
$2.65 million $234
Sep 7, 2020 $0.00553
-0.13%
$2.77 million $244
Sep 6, 2020 $0.00554
+5.58%
$2.77 million $244
Sep 5, 2020 $0.00523
-14.11%
$2.62 million $231
Sep 4, 2020 $0.0061
+1.03%
$3.05 million $268
Sep 3, 2020 $0.00605
-12.80%
$3.02 million $265
Sep 2, 2020 $0.00694
-7.66%
$3.47 million $303
Sep 1, 2020 $0.00751
+9.72%
$3.76 million $328
Aug 31, 2020 $0.00685
+1.70%
$3.42 million $300