Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.000541
-0.94%
$270,395 $5
Dec 14, 2020 $0.000628
+0.45%
$313,951 $46
Dec 12, 2020 $0.000537
+1.35%
$268,509 $9
Dec 10, 2020 $0.000895
-1.55%
$447,644 $14
Dec 9, 2020 $0.000917
-52.58%
$458,560 $33
Dec 8, 2020 $0.00194
+116.68%
$972,301 $369
Dec 7, 2020 $0.00134
+246.73%
$671,279 $56
Dec 6, 2020 $0.000389
-0.46%
$194,372 $3
Nov 30, 2020 $0.000322
+0.06%
$160,759 $8
Nov 29, 2020 $0.000321
-41.88%
$160,615 $8
Nov 28, 2020 $0.000553
+3.87%
$276,310 $5
Nov 27, 2020 $0.000532
+0.92%
$265,810 $5
Nov 21, 2020 $0.000744
+5.72%
$371,983 $10
Nov 20, 2020 $0.000704
+1.04%
$351,771 $9
Nov 18, 2020 $0.00105
-1.70%
$524,161 $11
Nov 17, 2020 $0.00107
+93.68%
$533,333 $190
Nov 15, 2020 $0.00029
-2.72%
$145,216 $0
Nov 14, 2020 $0.000299
+0.77%
$149,320 $0
Oct 13, 2020 $0.000241
-0.94%
$120,553 $12
Oct 12, 2020 $0.000243
+3.43%
$121,736 $12
Oct 9, 2020 $0.00617
-0.06%
$3.09 million $0
Oct 8, 2020 $0.00617
+2.22K%
$3.09 million $0
Oct 7, 2020 $0.000266
+1.38%
$132,936 $8
Sep 30, 2020 $0.00561
-0.68%
$2.81 million $247
Sep 29, 2020 $0.00565
+1.46%
$2.82 million $249
Sep 28, 2020 $0.00557
-0.76%
$2.79 million $245
Sep 27, 2020 $0.00561
+0.83%
$2.81 million $247
Sep 26, 2020 $0.00557
+0.85%
$2.78 million $245
Sep 25, 2020 $0.00552
+0.80%
$2.76 million $243
Sep 24, 2020 $0.00548
+8.89%
$2.74 million $241
Sep 23, 2020 $0.00503
-6.88%
$2.52 million $222
Sep 22, 2020 $0.0054
+0.81%
$2.7 million $238
Sep 21, 2020 $0.00536
-8.05%
$2.68 million $236
Sep 20, 2020 $0.00583
-3.82%
$2.92 million $256
Sep 19, 2020 $0.00606
+0.40%
$3.03 million $266
Sep 18, 2020 $0.00603
-1.60%
$3.01 million $265
Sep 17, 2020 $0.00613
+6.86%
$3.06 million $269
Sep 16, 2020 $0.00574
+1.06%
$2.87 million $252
Sep 15, 2020 $0.00568
-4.25%
$2.84 million $255
Sep 14, 2020 $0.00593
+3.07%
$2.96 million $260
Sep 13, 2020 $0.00575
-5.85%
$2.87 million $253
Sep 12, 2020 $0.0061
+3.65%
$3.05 million $268
Sep 11, 2020 $0.00589
+1.84%
$2.94 million $259
Sep 10, 2020 $0.00577
+4.77%
$2.89 million $254
Sep 9, 2020 $0.00551
+4.05%
$2.76 million $243
Sep 8, 2020 $0.0053
-4.35%
$2.65 million $234
Sep 7, 2020 $0.00553
-0.13%
$2.77 million $244
Sep 6, 2020 $0.00554
+5.58%
$2.77 million $244
Sep 5, 2020 $0.00523
-14.11%
$2.62 million $231
Sep 4, 2020 $0.0061
+1.03%
$3.05 million $268