Pareto Network Historical Data

PARETO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0942
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0935
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0836
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0902
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0869
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0652
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0547
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0526
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0454
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0439
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0472
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0438
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.042
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0433
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0338
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0409
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0534
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0565
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0583
+0.00%
$ -- $ 8,647
Download