Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2020 $0.00673
+7.12%
$3.36 million $294
Aug 29, 2020 $0.00629
+1.12%
$3.14 million $276
Aug 28, 2020 $0.00622
+3.44%
$3.11 million $273
Aug 27, 2020 $0.00601
-1.04%
$3 million $264
Aug 26, 2020 $0.00607
+0.59%
$3.04 million $267
Aug 25, 2020 $0.00604
-6.03%
$3.02 million $265
Aug 24, 2020 $0.00643
+4.46%
$3.21 million $282
Aug 23, 2020 $0.00616
-1.24%
$3.08 million $270
Aug 22, 2020 $0.00624
+2.45%
$3.12 million $274
Aug 21, 2020 $0.00609
-7.18%
$3.04 million $267
Aug 20, 2020 $0.00656
+2.62%
$3.28 million $287
Aug 19, 2020 $0.00639
-4.09%
$3.19 million $280
Aug 18, 2020 $0.00666
-1.76%
$3.33 million $292
Aug 17, 2020 $0.00679
-0.69%
$3.39 million $297
Aug 16, 2020 $0.00683
+0.14%
$3.42 million $299
Aug 15, 2020 $0.00682
-0.99%
$3.41 million $299
Aug 14, 2020 $0.00689
+3.04%
$3.44 million $301
Aug 13, 2020 $0.00669
+9.83%
$3.35 million $293
Aug 12, 2020 $0.00609
+2.35%
$3.05 million $268
Aug 11, 2020 $0.00595
+11.30%
$2.98 million $262
Aug 10, 2020 $0.00492
-18.68%
$2.46 million $358
Aug 9, 2020 $0.00605
+5.94%
$3.02 million $274
Aug 8, 2020 $0.00569
+0.98%
$2.84 million $299
Aug 7, 2020 $0.00563
+49.47%
$2.82 million $280
Aug 6, 2020 $0.00377
-30.75%
$1.88 million $512
Aug 5, 2020 $0.00544
-11.15%
$2.72 million $325
Aug 4, 2020 $0.00613
+0.84%
$3.06 million $269
Aug 3, 2020 $0.00608
+4.17%
$3.04 million $267
Aug 2, 2020 $0.00583
-4.15%
$2.92 million $256
Aug 1, 2020 $0.00609
+11.90%
$3.04 million $267
Jul 31, 2020 $0.00544
+3.48%
$2.72 million $240
Jul 30, 2020 $0.00526
+5.43%
$2.63 million $232
Jul 29, 2020 $0.00498
+0.23%
$2.49 million $220
Jul 28, 2020 $0.00497
-1.59%
$2.49 million $220
Jul 27, 2020 $0.00505
+3.69%
$2.52 million $223
Jul 26, 2020 $0.00487
+1.90%
$2.43 million $216
Jul 25, 2020 $0.00477
+9.13%
$2.39 million $212
Jul 24, 2020 $0.00437
+1.57%
$2.19 million $194
Jul 23, 2020 $0.0043
+4.15%
$2.15 million $192
Jul 22, 2020 $0.00413
+7.42%
$2.06 million $184
Jul 21, 2020 $0.00384
+7.96%
$1.92 million $172
Jul 20, 2020 $0.00356
-4.64%
$1.78 million $172
Jul 19, 2020 $0.00373
+1.20%
$1.87 million $167
Jul 18, 2020 $0.00369
+2.13%
$1.84 million $165
Jul 17, 2020 $0.00361
-1.07%
$1.81 million $164
Jul 16, 2020 $0.00365
-2.06%
$1.83 million $164
Jul 15, 2020 $0.00373
-0.68%
$1.86 million $167
Jul 14, 2020 $0.00375
+0.30%
$1.88 million $168
Jul 13, 2020 $0.00375
-1.17%
$1.87 million $168
Jul 12, 2020 $0.00379
+1.31%
$1.89 million $170