Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $0.00374
-0.74%
$1.87 million $168
Jul 10, 2020 $0.00376
-0.46%
$1.88 million $169
Jul 9, 2020 $0.00378
-1.97%
$1.89 million $169
Jul 8, 2020 $0.00386
+3.24%
$1.93 million $173
Jul 7, 2020 $0.00373
-0.93%
$1.87 million $167
Jul 6, 2020 $0.00377
+5.82%
$1.88 million $169
Jul 5, 2020 $0.00356
-0.55%
$1.78 million $160
Jul 4, 2020 $0.00358
+1.75%
$1.79 million $161
Jul 3, 2020 $0.00352
-0.68%
$1.76 million $158
Jul 2, 2020 $0.00354
-2.47%
$1.77 million $159
Jul 1, 2020 $0.00363
+2.40%
$1.81 million $163
Jun 30, 2020 $0.00355
-0.91%
$1.77 million $159
Jun 29, 2020 $0.00358
+1.85%
$1.79 million $161
Jun 28, 2020 $0.00351
+1.90%
$1.76 million $158
Jun 27, 2020 $0.00345
-3.69%
$1.72 million $155
Jun 26, 2020 $0.00358
-1.56%
$1.79 million $161
Jun 25, 2020 $0.00364
-1.47%
$1.82 million $163
Jun 24, 2020 $0.00369
-3.66%
$1.85 million $166
Jun 23, 2020 $0.00383
+1.01%
$1.92 million $172
Jun 22, 2020 $0.00379
+6.63%
$1.9 million $170
Jun 21, 2020 $0.00355
-0.37%
$1.78 million $160
Jun 20, 2020 $0.00357
-0.03%
$1.78 million $160
Jun 19, 2020 $0.00357
-1.24%
$1.78 million $160
Jun 18, 2020 $0.00361
+0.98%
$1.81 million $162
Jun 17, 2020 $0.00358
-2.34%
$1.79 million $161
Jun 16, 2020 $0.00366
+1.86%
$1.83 million $165
Jun 15, 2020 $0.0036
-0.66%
$1.8 million $161
Jun 14, 2020 $0.00362
-4.46%
$1.81 million $163
Jun 13, 2020 $0.00379
+0.66%
$1.9 million $170
Jun 12, 2020 $0.00377
+3.42%
$1.88 million $169
Jun 11, 2020 $0.00364
-7.08%
$1.82 million $164
Jun 10, 2020 $0.00392
+1.28%
$1.96 million $175
Jun 9, 2020 $0.00387
-0.03%
$1.93 million $173
Jun 8, 2020 $0.00387
-0.65%
$1.94 million $173
Jun 7, 2020 $0.0039
+1.01%
$1.95 million $174
Jun 6, 2020 $0.00386
+1.72%
$1.93 million $173
Jun 5, 2020 $0.00379
-2.19%
$1.9 million $170
Jun 4, 2020 $0.00388
+0.57%
$1.94 million $174
Jun 3, 2020 $0.00386
+3.14%
$1.93 million $173
Jun 2, 2020 $0.00374
-4.12%
$1.87 million $168
Jun 1, 2020 $0.0039
+7.65%
$1.95 million $174
May 31, 2020 $0.00362
-4.76%
$1.81 million $163
May 30, 2020 $0.0038
+10.68%
$1.9 million $170
May 29, 2020 $0.00343
+0.56%
$1.72 million $155
May 28, 2020 $0.00341
+5.04%
$1.71 million $154
May 27, 2020 $0.00325
+3.87%
$1.62 million $147
May 26, 2020 $0.00313
-3.01%
$1.56 million $142
May 25, 2020 $0.00322
+3.02%
$1.61 million $146
May 24, 2020 $0.00314
-2.30%
$1.57 million $142
May 23, 2020 $0.00321
+0.00%
$1.61 million $145