Pareto Network Historical Data

PARETO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0262
+51.93%
$ -- $ 48,720
Mar 26 $ 0.0192
-16.99%
$ -- $ 54,417
Mar 19 $ 0.0247
+22.07%
$ -- $ 60,027
Mar 12 $ 0.024
-30.94%
$ -- $ 61,295
Mar 5 $ 0.0392
-24.30%
$ -- $ 72,553
Feb 26 $ 0.0535
-23.65%
$ -- $ 73,990
Feb 19 $ 0.0759
-9.22%
$ -- $ 74,935
Feb 12 $ 0.0902
+105.55%
$ -- $ 65,181
Feb 5 $ 0.0472
-11.67%
$ -- $ 56,461
Jan 29 $ 0.0565
-3.20%
$ -- $ 17,556
Download