Pareto Network Historical Data

PARETO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0033
+6.20%
$ 1.65 million $ 149
May 6, 2020 $ 0.00312
-1.76%
$ 1.56 million $ 141
May 5, 2020 $ 0.00317
-1.31%
$ 1.59 million $ 143
May 4, 2020 $ 0.00322
-1.78%
$ 1.61 million $ 145
May 3, 2020 $ 0.00328
-2.47%
$ 1.64 million $ 148
May 2, 2020 $ 0.00336
+1.77%
$ 1.68 million $ 151
May 1, 2020 $ 0.0033
+2.99%
$ 1.65 million $ 149
Apr 30, 2020 $ 0.0032
-4.57%
$ 1.6 million $ 145
Apr 29, 2020 $ 0.00335
+9.57%
$ 1.68 million $ 151
Apr 28, 2020 $ 0.00306
+0.36%
$ 1.53 million $ 139
Apr 27, 2020 $ 0.00305
-0.13%
$ 1.53 million $ 138
Apr 26, 2020 $ 0.00306
+0.95%
$ 1.53 million $ 138
Apr 25, 2020 $ 0.00303
+4.06%
$ 1.51 million $ 137
Apr 24, 2020 $ 0.00291
+1.25%
$ 1.45 million $ 132
Apr 23, 2020 $ 0.00287
+1.70%
$ 1.44 million $ 131
Apr 22, 2020 $ 0.00282
+6.68%
$ 1.41 million $ 128
Apr 21, 2020 $ 0.00264
+0.02%
$ 1.32 million $ 121
Apr 20, 2020 $ 0.00264
-5.16%
$ 1.32 million $ 121
Apr 19, 2020 $ 0.00279
-3.08%
$ 1.39 million $ 127
Apr 18, 2020 $ 0.00287
+9.00%
$ 1.44 million $ 131
Apr 17, 2020 $ 0.00264
-2.68%
$ 1.32 million $ 121
Apr 16, 2020 $ 0.00271
+12.46%
$ 1.35 million $ 119
Apr 15, 2020 $ 0.00241
-2.83%
$ 1.2 million $ 106
Apr 14, 2020 $ 0.00248
+0.79%
$ 1.24 million $ 109
Apr 13, 2020 $ 0.00246
-2.14%
$ 1.23 million $ 109
Apr 12, 2020 $ 0.00251
+1.10%
$ 1.26 million $ 111
Apr 11, 2020 $ 0.00249
+0.10%
$ 1.24 million $ 110
Apr 10, 2020 $ 0.00248
-7.24%
$ 1.24 million $ 110
Apr 9, 2020 $ 0.00268
-1.39%
$ 1.34 million $ 118
Apr 8, 2020 $ 0.00271
+4.84%
$ 1.36 million $ 119
Apr 7, 2020 $ 0.00259
-3.25%
$ 1.3 million $ 114
Apr 6, 2020 $ 0.00268
+19.17%
$ 1.34 million $ 118
Apr 5, 2020 $ 0.00225
-0.93%
$ 1.12 million $ 99
Apr 4, 2020 $ 0.00227
+2.05%
$ 1.13 million $ 100
Apr 3, 2020 $ 0.00222
+0.06%
$ 1.11 million $ 98
Apr 2, 2020 $ 0.00222
+3.63%
$ 1.11 million $ 98
Apr 1, 2020 $ 0.00214
+1.83%
$ 1.07 million $ 95
Mar 31, 2020 $ 0.0021
+1.11%
$ 1.05 million $ 93
Mar 30, 2020 $ 0.00208
+5.91%
$ 1.04 million $ 92
Mar 29, 2020 $ 0.00197
-4.22%
$ 983,960 $ 87
Mar 28, 2020 $ 0.00206
-0.50%
$ 1.03 million $ 91
Mar 27, 2020 $ 0.00207
-4.70%
$ 1.03 million $ 92
Mar 26, 2020 $ 0.00217
+1.43%
$ 1.08 million $ 96
Mar 25, 2020 $ 0.00214
-1.70%
$ 1.07 million $ 95
Mar 24, 2020 $ 0.00217
+2.01%
$ 1.09 million $ 96
Mar 23, 2020 $ 0.00213
+4.21%
$ 1.06 million $ 94
Mar 22, 2020 $ 0.00204
-6.72%
$ 1.02 million $ 84
Mar 21, 2020 $ 0.00219
-0.43%
$ 1.09 million $ 91
Mar 20, 2020 $ 0.00219
-2.14%
$ 1.1 million $ 91
Mar 19, 2020 $ 0.00224
+15.79%
$ 1.12 million $ 93