Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2020 $0.00321
+3.98%
$1.61 million $145
May 21, 2020 $0.00309
-5.37%
$1.54 million $140
May 20, 2020 $0.00326
-1.98%
$1.63 million $147
May 19, 2020 $0.00333
-0.14%
$1.66 million $150
May 18, 2020 $0.00333
+3.63%
$1.67 million $150
May 17, 2020 $0.00322
+3.39%
$1.61 million $145
May 16, 2020 $0.00311
+4.35%
$1.56 million $141
May 15, 2020 $0.00298
-4.95%
$1.49 million $135
May 14, 2020 $0.00314
+1.61%
$1.57 million $142
May 13, 2020 $0.00309
+5.12%
$1.54 million $140
May 12, 2020 $0.00294
+1.78%
$1.47 million $133
May 11, 2020 $0.00288
-1.19%
$1.44 million $131
May 10, 2020 $0.00292
-10.81%
$1.46 million $133
May 9, 2020 $0.00327
-0.62%
$1.64 million $148
May 8, 2020 $0.0033
-0.10%
$1.65 million $149
May 7, 2020 $0.0033
+6.20%
$1.65 million $149
May 6, 2020 $0.00312
-1.76%
$1.56 million $141
May 5, 2020 $0.00317
-1.31%
$1.59 million $143
May 4, 2020 $0.00322
-1.78%
$1.61 million $145
May 3, 2020 $0.00328
-2.47%
$1.64 million $148
May 2, 2020 $0.00336
+1.77%
$1.68 million $151
May 1, 2020 $0.0033
+2.99%
$1.65 million $149
Apr 30, 2020 $0.0032
-4.57%
$1.6 million $145
Apr 29, 2020 $0.00335
+9.57%
$1.68 million $151
Apr 28, 2020 $0.00306
+0.36%
$1.53 million $139
Apr 27, 2020 $0.00305
-0.13%
$1.53 million $138
Apr 26, 2020 $0.00306
+0.95%
$1.53 million $138
Apr 25, 2020 $0.00303
+4.06%
$1.51 million $137
Apr 24, 2020 $0.00291
+1.25%
$1.45 million $132
Apr 23, 2020 $0.00287
+1.70%
$1.44 million $131
Apr 22, 2020 $0.00282
+6.68%
$1.41 million $128
Apr 21, 2020 $0.00264
+0.02%
$1.32 million $121
Apr 20, 2020 $0.00264
-5.16%
$1.32 million $121
Apr 19, 2020 $0.00279
-3.08%
$1.39 million $127
Apr 18, 2020 $0.00287
+9.00%
$1.44 million $131
Apr 17, 2020 $0.00264
-2.68%
$1.32 million $121
Apr 16, 2020 $0.00271
+12.46%
$1.35 million $119
Apr 15, 2020 $0.00241
-2.83%
$1.2 million $106
Apr 14, 2020 $0.00248
+0.79%
$1.24 million $109
Apr 13, 2020 $0.00246
-2.14%
$1.23 million $109
Apr 12, 2020 $0.00251
+1.10%
$1.26 million $111
Apr 11, 2020 $0.00249
+0.10%
$1.24 million $110
Apr 10, 2020 $0.00248
-7.24%
$1.24 million $110
Apr 9, 2020 $0.00268
-1.39%
$1.34 million $118
Apr 8, 2020 $0.00271
+4.84%
$1.36 million $119
Apr 7, 2020 $0.00259
-3.25%
$1.3 million $114
Apr 6, 2020 $0.00268
+19.17%
$1.34 million $118
Apr 5, 2020 $0.00225
-0.93%
$1.12 million $99
Apr 4, 2020 $0.00227
+2.05%
$1.13 million $100
Apr 3, 2020 $0.00222
+0.06%
$1.11 million $98