Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00427
+11.91%
$2.14 million $181
Feb 11, 2020 $0.00382
+5.87%
$1.91 million $161
Feb 10, 2020 $0.00361
-1.59%
$1.8 million $152
Feb 9, 2020 $0.00367
+1.69%
$1.83 million $155
Feb 8, 2020 $0.00361
+0.14%
$1.8 million $152
Feb 7, 2020 $0.00361
+4.46%
$1.8 million $152
Feb 6, 2020 $0.00345
+4.48%
$1.73 million $146
Feb 5, 2020 $0.00331
+7.88%
$1.65 million $139
Feb 4, 2020 $0.00307
-0.43%
$1.53 million $129
Feb 3, 2020 $0.00308
+1.55%
$1.54 million $130
Feb 2, 2020 $0.00304
+3.06%
$1.52 million $128
Feb 1, 2020 $0.00295
+1.59%
$1.47 million $124
Jan 31, 2020 $0.0029
-2.61%
$1.45 million $122
Jan 30, 2020 $0.00297
+5.45%
$1.49 million $125
Jan 29, 2020 $0.00282
-1.15%
$1.41 million $118
Jan 28, 2020 $0.00286
+3.25%
$1.43 million $120
Jan 27, 2020 $0.00277
+1.77%
$1.38 million $116
Jan 26, 2020 $0.00272
+3.49%
$1.36 million $114
Jan 25, 2020 $0.00263
-0.48%
$1.31 million $110
Jan 24, 2020 $0.00264
-0.47%
$1.32 million $110
Jan 23, 2020 $0.00265
-2.95%
$1.33 million $111
Jan 22, 2020 $0.00273
-0.71%
$1.37 million $115
Jan 21, 2020 $0.00275
+1.21%
$1.38 million $115
Jan 20, 2020 $0.00272
-0.04%
$1.36 million $114
Jan 19, 2020 $0.00272
-4.11%
$1.36 million $114
Jan 18, 2020 $0.00284
+2.38%
$1.42 million $119
Jan 17, 2020 $0.00278
+4.04%
$1.39 million $117
Jan 16, 2020 $0.00267
-0.58%
$1.34 million $112
Jan 15, 2020 $0.00269
+0.11%
$1.34 million $113
Jan 14, 2020 $0.00269
+13.55%
$1.34 million $112
Jan 13, 2020 $0.00237
-1.04%
$1.18 million $99
Jan 12, 2020 $0.00239
+1.90%
$1.19 million $100
Jan 11, 2020 $0.00234
-0.60%
$1.17 million $98
Jan 10, 2020 $0.00236
+3.22%
$1.18 million $98
Jan 9, 2020 $0.00229
-1.39%
$1.14 million $95
Jan 8, 2020 $0.00232
-2.33%
$1.16 million $96
Jan 7, 2020 $0.00238
+0.02%
$1.19 million $99
Jan 6, 2020 $0.00237
+6.01%
$1.19 million $99
Jan 5, 2020 $0.00224
+0.79%
$1.12 million $93
Jan 4, 2020 $0.00222
-0.06%
$1.11 million $92
Jan 3, 2020 $0.00222
+5.02%
$1.11 million $92
Jan 2, 2020 $0.00212
-2.29%
$1.06 million $87
Jan 1, 2020 $0.00217
+1.22%
$1.08 million $90
Dec 31, 2019 $0.00214
-1.46%
$1.07 million $89
Dec 30, 2019 $0.00217
-2.10%
$1.09 million $90
Dec 29, 2019 $0.00222
+4.51%
$1.11 million $92
Dec 28, 2019 $0.00212
+0.79%
$1.06 million $88
Dec 27, 2019 $0.00211
+0.64%
$1.05 million $87
Dec 26, 2019 $0.00209
+0.16%
$1.05 million $86
Dec 25, 2019 $0.00209
+0.27%
$1.04 million $86