Pareto Network Historical Data

PARETO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00286
+3.25%
$ 1.43 million $ 120
Jan 27, 2020 $ 0.00277
+1.77%
$ 1.38 million $ 116
Jan 26, 2020 $ 0.00272
+3.49%
$ 1.36 million $ 114
Jan 25, 2020 $ 0.00263
-0.48%
$ 1.31 million $ 110
Jan 24, 2020 $ 0.00264
-0.47%
$ 1.32 million $ 110
Jan 23, 2020 $ 0.00265
-2.95%
$ 1.33 million $ 111
Jan 22, 2020 $ 0.00273
-0.71%
$ 1.37 million $ 115
Jan 21, 2020 $ 0.00275
+1.21%
$ 1.38 million $ 115
Jan 20, 2020 $ 0.00272
-0.04%
$ 1.36 million $ 114
Jan 19, 2020 $ 0.00272
-4.11%
$ 1.36 million $ 114
Jan 18, 2020 $ 0.00284
+2.38%
$ 1.42 million $ 119
Jan 17, 2020 $ 0.00278
+4.04%
$ 1.39 million $ 117
Jan 16, 2020 $ 0.00267
-0.58%
$ 1.34 million $ 112
Jan 15, 2020 $ 0.00269
+0.11%
$ 1.34 million $ 113
Jan 14, 2020 $ 0.00269
+13.55%
$ 1.34 million $ 112
Jan 13, 2020 $ 0.00237
-1.04%
$ 1.18 million $ 99
Jan 12, 2020 $ 0.00239
+1.90%
$ 1.19 million $ 100
Jan 11, 2020 $ 0.00234
-0.60%
$ 1.17 million $ 98
Jan 10, 2020 $ 0.00236
+3.22%
$ 1.18 million $ 98
Jan 9, 2020 $ 0.00229
-1.39%
$ 1.14 million $ 95
Jan 8, 2020 $ 0.00232
-2.33%
$ 1.16 million $ 96
Jan 7, 2020 $ 0.00238
+0.02%
$ 1.19 million $ 99
Jan 6, 2020 $ 0.00237
+6.01%
$ 1.19 million $ 99
Jan 5, 2020 $ 0.00224
+0.79%
$ 1.12 million $ 93
Jan 4, 2020 $ 0.00222
-0.06%
$ 1.11 million $ 92
Jan 3, 2020 $ 0.00222
+5.02%
$ 1.11 million $ 92
Jan 2, 2020 $ 0.00212
-2.29%
$ 1.06 million $ 87
Jan 1, 2020 $ 0.00217
+1.22%
$ 1.08 million $ 90
Dec 31, 2019 $ 0.00214
-1.46%
$ 1.07 million $ 89
Dec 30, 2019 $ 0.00217
-2.10%
$ 1.09 million $ 90
Dec 29, 2019 $ 0.00222
+4.51%
$ 1.11 million $ 92
Dec 28, 2019 $ 0.00212
+0.79%
$ 1.06 million $ 88
Dec 27, 2019 $ 0.00211
+0.64%
$ 1.05 million $ 87
Dec 26, 2019 $ 0.00209
+0.16%
$ 1.05 million $ 86
Dec 25, 2019 $ 0.00209
+0.27%
$ 1.04 million $ 86
Dec 24, 2019 $ 0.00208
-2.69%
$ 1.04 million $ 86
Dec 23, 2019 $ 0.00214
-2.30%
$ 1.07 million $ 88
Dec 22, 2019 $ 0.00219
+2.60%
$ 1.09 million $ 91
Dec 21, 2019 $ 0.00213
-0.76%
$ 1.07 million $ 88
Dec 20, 2019 $ 0.00215
+0.05%
$ 1.08 million $ 89
Dec 19, 2019 $ 0.00215
-3.12%
$ 1.07 million $ 89
Dec 18, 2019 $ 0.00222
+13.54%
$ 1.11 million $ 92
Dec 17, 2019 $ 0.00196
+3.29%
$ 978,781 $ 20
Dec 16, 2019 $ 0.0019
-19.36%
$ 947,708 $ 24
Dec 15, 2019 $ 0.00235
+0.39%
$ 1.18 million $ 98
Dec 14, 2019 $ 0.00234
-1.68%
$ 1.17 million $ 97
Dec 13, 2019 $ 0.00238
+2.65%
$ 1.19 million $ 99
Dec 12, 2019 $ 0.00232
+285.72%
$ 1.16 million $ 28
Dec 11, 2019 $ 0.0006
-74.84%
$ 300,103 $ 1,948
Dec 10, 2019 $ 0.00239
-1.25%
$ 1.19 million $ 100