Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00212
+0.79%
$1.06 million $88
Dec 27, 2019 $0.00211
+0.64%
$1.05 million $87
Dec 26, 2019 $0.00209
+0.16%
$1.05 million $86
Dec 25, 2019 $0.00209
+0.27%
$1.04 million $86
Dec 24, 2019 $0.00208
-2.69%
$1.04 million $86
Dec 23, 2019 $0.00214
-2.30%
$1.07 million $88
Dec 22, 2019 $0.00219
+2.60%
$1.09 million $91
Dec 21, 2019 $0.00213
-0.76%
$1.07 million $88
Dec 20, 2019 $0.00215
+0.05%
$1.08 million $89
Dec 19, 2019 $0.00215
-3.12%
$1.07 million $89
Dec 18, 2019 $0.00222
+13.54%
$1.11 million $92
Dec 17, 2019 $0.00196
+3.29%
$978,781 $20
Dec 16, 2019 $0.0019
-19.36%
$947,708 $24
Dec 15, 2019 $0.00235
+0.39%
$1.18 million $98
Dec 14, 2019 $0.00234
-1.68%
$1.17 million $97
Dec 13, 2019 $0.00238
+2.65%
$1.19 million $99
Dec 12, 2019 $0.00232
+285.72%
$1.16 million $28
Dec 11, 2019 $0.0006
-74.84%
$300,103 $1,948
Dec 10, 2019 $0.00239
-1.25%
$1.19 million $100
Dec 9, 2019 $0.00242
+57.40%
$1.21 million $101
Dec 8, 2019 $0.00153
-35.87%
$767,246 $42
Dec 7, 2019 $0.00239
-2.71%
$1.2 million $16
Dec 6, 2019 $0.00246
-0.34%
$1.23 million $103
Dec 5, 2019 $0.00247
+1.42%
$1.24 million $103
Nov 26, 2019 $0.00181
+0.93%
$904,264 $0
Nov 25, 2019 $0.00179
+6.65%
$893,454 $0
Nov 23, 2019 $0.0000485
-0.63%
$24,263 $0
Nov 22, 2019 $0.0000487
-2.52%
$24,326 $0
Nov 20, 2019 $0.00176
-1.08%
$878,330 $0
Nov 19, 2019 $0.00178
-4.69%
$887,862 $0
Nov 18, 2019 $0.00186
+49.82%
$931,621 $0
Nov 17, 2019 $0.00124
-55.15%
$621,734 $11
Oct 19, 2019 $0.00108
+30.64%
$541,963 $21
Oct 18, 2019 $0.00083
+11.28%
$414,761 $14
Oct 17, 2019 $0.000745
-0.76%
$372,647 $32
Oct 16, 2019 $0.000751
+117.82%
$375,476 $32
Oct 15, 2019 $0.000345
-0.30%
$172,373 $9
Oct 14, 2019 $0.000346
+38.52%
$172,891 $9
Oct 13, 2019 $0.00025
-0.15%
$124,819 $8
Oct 12, 2019 $0.00025
-0.29%
$125,005 $8
Oct 11, 2019 $0.000269
-0.18%
$134,708 $1
Oct 10, 2019 $0.00027
-0.70%
$134,983 $1
Oct 9, 2019 $0.000271
+7.75%
$135,513 $1
Oct 8, 2019 $0.000251
-0.16%
$125,424 $315
Oct 2, 2019 $0.000163
+0.46%
$81,502 $14
Oct 1, 2019 $0.000162
+1.08%
$81,155 $14
Sep 30, 2019 $0.000161
-0.22%
$80,354 $14
Sep 29, 2019 $0.000161
-0.15%
$80,505 $14
Sep 28, 2019 $0.000161
-0.16%
$80,619 $14
Sep 27, 2019 $0.000161
+0.03%
$80,740 $14