Pareto Network Historical Data

PARETO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000487
-2.52%
$ 24,326 $ 0
Nov 20, 2019 $ 0.00176
-1.08%
$ 878,330 $ 0
Nov 19, 2019 $ 0.00178
-4.69%
$ 887,862 $ 0
Nov 18, 2019 $ 0.00186
+49.82%
$ 931,621 $ 0
Nov 17, 2019 $ 0.00124
-55.15%
$ 621,734 $ 11
Oct 19, 2019 $ 0.00108
+30.64%
$ 541,963 $ 21
Oct 18, 2019 $ 0.00083
+11.28%
$ 414,761 $ 14
Oct 17, 2019 $ 0.000745
-0.76%
$ 372,647 $ 32
Oct 16, 2019 $ 0.000751
+117.82%
$ 375,476 $ 32
Oct 15, 2019 $ 0.000345
-0.30%
$ 172,373 $ 9
Oct 14, 2019 $ 0.000346
+38.52%
$ 172,891 $ 9
Oct 13, 2019 $ 0.00025
-0.15%
$ 124,819 $ 8
Oct 12, 2019 $ 0.00025
-0.29%
$ 125,005 $ 8
Oct 11, 2019 $ 0.000269
-0.18%
$ 134,708 $ 1
Oct 10, 2019 $ 0.00027
-0.70%
$ 134,983 $ 1
Oct 9, 2019 $ 0.000271
+7.75%
$ 135,513 $ 1
Oct 8, 2019 $ 0.000251
-0.16%
$ 125,424 $ 315
Oct 2, 2019 $ 0.000163
+0.46%
$ 81,502 $ 14
Oct 1, 2019 $ 0.000162
+1.08%
$ 81,155 $ 14
Sep 30, 2019 $ 0.000161
-0.22%
$ 80,354 $ 14
Sep 29, 2019 $ 0.000161
-0.15%
$ 80,505 $ 14
Sep 28, 2019 $ 0.000161
-0.16%
$ 80,619 $ 14
Sep 27, 2019 $ 0.000161
+0.03%
$ 80,740 $ 14
Sep 23, 2019 $ 0.000266
-0.45%
$ 132,926 $ 212
Sep 22, 2019 $ 0.000267
-0.17%
$ 133,508 $ 215
Sep 21, 2019 $ 0.000267
-91.67%
$ 133,722 $ 215
Sep 20, 2019 $ 0.00321
-1.34%
$ 1.6 million $ 2
Sep 19, 2019 $ 0.00325
+4.32%
$ 1.63 million $ 3
Sep 13, 2019 $ 0.00149
-0.38%
$ 745,470 $ 27
Sep 12, 2019 $ 0.0015
+0.68%
$ 748,469 $ 28
Sep 11, 2019 $ 0.00148
+93.34%
$ 741,689 $ 27
Sep 10, 2019 $ 0.0016
-0.02%
$ 798,268 $ 51
Sep 9, 2019 $ 0.00159
-0.03%
$ 796,934 $ 50
Sep 8, 2019 $ 0.00159
-0.10%
$ 797,096 $ 50
Sep 7, 2019 $ 0.0016
+0.06%
$ 797,785 $ 51
Sep 6, 2019 $ 0.0016
+0.27%
$ 797,852 $ 47
Sep 5, 2019 $ 0.00159
+76.84%
$ 795,698 $ 47
Sep 4, 2019 $ 0.0016
-0.57%
$ 797,673 $ 607
Sep 3, 2019 $ 0.0016
+2.46%
$ 802,400 $ 610
Sep 2, 2019 $ 0.00157
-1.68%
$ 783,158 $ 675
Sep 1, 2019 $ 0.0016
-0.21%
$ 798,731 $ 1,201
Aug 31, 2019 $ 0.0016
+13.99%
$ 800,386 $ 1,171
Aug 30, 2019 $ 0.0014
+2.60%
$ 702,160 $ 50
Aug 29, 2019 $ 0.00137
-9.11%
$ 684,380 $ 60
Aug 28, 2019 $ 0.00151
+8.62%
$ 752,924 $ 45
Aug 27, 2019 $ 0.00139
-13.31%
$ 693,183 $ 31
Aug 26, 2019 $ 0.00159
-0.44%
$ 796,977 $ 132
Aug 25, 2019 $ 0.0016
+0.07%
$ 800,460 $ 1,124
Aug 24, 2019 $ 0.0016
-0.47%
$ 799,810 $ 1,123
Aug 23, 2019 $ 0.00161
+159.02%
$ 803,578 $ 746