Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.00208
-2.69%
$1.04 million $86
Dec 23, 2019 $0.00214
-2.30%
$1.07 million $88
Dec 22, 2019 $0.00219
+2.60%
$1.09 million $91
Dec 21, 2019 $0.00213
-0.76%
$1.07 million $88
Dec 20, 2019 $0.00215
+0.05%
$1.08 million $89
Dec 19, 2019 $0.00215
-3.12%
$1.07 million $89
Dec 18, 2019 $0.00222
+13.54%
$1.11 million $92
Dec 17, 2019 $0.00196
+3.29%
$978,781 $20
Dec 16, 2019 $0.0019
-19.36%
$947,708 $24
Dec 15, 2019 $0.00235
+0.39%
$1.18 million $98
Dec 14, 2019 $0.00234
-1.68%
$1.17 million $97
Dec 13, 2019 $0.00238
+2.65%
$1.19 million $99
Dec 12, 2019 $0.00232
+285.72%
$1.16 million $28
Dec 11, 2019 $0.0006
-74.84%
$300,103 $1,948
Dec 10, 2019 $0.00239
-1.25%
$1.19 million $100
Dec 9, 2019 $0.00242
+57.40%
$1.21 million $101
Dec 8, 2019 $0.00153
-35.87%
$767,246 $42
Dec 7, 2019 $0.00239
-2.71%
$1.2 million $16
Dec 6, 2019 $0.00246
-0.34%
$1.23 million $103
Dec 5, 2019 $0.00247
+1.42%
$1.24 million $103
Nov 26, 2019 $0.00181
+0.93%
$904,264 $0
Nov 25, 2019 $0.00179
+6.65%
$893,454 $0
Nov 23, 2019 $0.0000485
-0.63%
$24,263 $0
Nov 22, 2019 $0.0000487
-2.52%
$24,326 $0
Nov 20, 2019 $0.00176
-1.08%
$878,330 $0
Nov 19, 2019 $0.00178
-4.69%
$887,862 $0
Nov 18, 2019 $0.00186
+49.82%
$931,621 $0
Nov 17, 2019 $0.00124
-55.15%
$621,734 $11
Oct 19, 2019 $0.00108
+30.64%
$541,963 $21
Oct 18, 2019 $0.00083
+11.28%
$414,761 $14
Oct 17, 2019 $0.000745
-0.76%
$372,647 $32
Oct 16, 2019 $0.000751
+117.82%
$375,476 $32
Oct 15, 2019 $0.000345
-0.30%
$172,373 $9
Oct 14, 2019 $0.000346
+38.52%
$172,891 $9
Oct 13, 2019 $0.00025
-0.15%
$124,819 $8
Oct 12, 2019 $0.00025
-0.29%
$125,005 $8
Oct 11, 2019 $0.000269
-0.18%
$134,708 $1
Oct 10, 2019 $0.00027
-0.70%
$134,983 $1
Oct 9, 2019 $0.000271
+7.75%
$135,513 $1
Oct 8, 2019 $0.000251
-0.16%
$125,424 $315
Oct 2, 2019 $0.000163
+0.46%
$81,502 $14
Oct 1, 2019 $0.000162
+1.08%
$81,155 $14
Sep 30, 2019 $0.000161
-0.22%
$80,354 $14
Sep 29, 2019 $0.000161
-0.15%
$80,505 $14
Sep 28, 2019 $0.000161
-0.16%
$80,619 $14
Sep 27, 2019 $0.000161
+0.03%
$80,740 $14
Sep 23, 2019 $0.000266
-0.45%
$132,926 $212
Sep 22, 2019 $0.000267
-0.17%
$133,508 $215
Sep 21, 2019 $0.000267
-91.67%
$133,722 $215
Sep 20, 2019 $0.00321
-1.34%
$1.6 million $2