Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pareto Network Historical Data

PARETO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.000266
-0.45%
$132,926 $212
Sep 22, 2019 $0.000267
-0.17%
$133,508 $215
Sep 21, 2019 $0.000267
-91.67%
$133,722 $215
Sep 20, 2019 $0.00321
-1.34%
$1.6 million $2
Sep 19, 2019 $0.00325
+4.32%
$1.63 million $3
Sep 13, 2019 $0.00149
-0.38%
$745,470 $27
Sep 12, 2019 $0.0015
+0.68%
$748,469 $28
Sep 11, 2019 $0.00148
+93.34%
$741,689 $27
Sep 10, 2019 $0.0016
-0.02%
$798,268 $51
Sep 9, 2019 $0.00159
-0.03%
$796,934 $50
Sep 8, 2019 $0.00159
-0.10%
$797,096 $50
Sep 7, 2019 $0.0016
+0.06%
$797,785 $51
Sep 6, 2019 $0.0016
+0.27%
$797,852 $47
Sep 5, 2019 $0.00159
+76.84%
$795,698 $47
Sep 4, 2019 $0.0016
-0.57%
$797,673 $607
Sep 3, 2019 $0.0016
+2.46%
$802,400 $610
Sep 2, 2019 $0.00157
-1.68%
$783,158 $675
Sep 1, 2019 $0.0016
-0.21%
$798,731 $1,201
Aug 31, 2019 $0.0016
+13.99%
$800,386 $1,171
Aug 30, 2019 $0.0014
+2.60%
$702,160 $50
Aug 29, 2019 $0.00137
-9.11%
$684,380 $60
Aug 28, 2019 $0.00151
+8.62%
$752,924 $45
Aug 27, 2019 $0.00139
-13.31%
$693,183 $31
Aug 26, 2019 $0.00159
-0.44%
$796,977 $132
Aug 25, 2019 $0.0016
+0.07%
$800,460 $1,124
Aug 24, 2019 $0.0016
-0.47%
$799,810 $1,123
Aug 23, 2019 $0.00161
+159.02%
$803,578 $746
Aug 22, 2019 $0.00062
+82.09%
$310,214 $1
Aug 21, 2019 $0.000341
+0.09%
$170,680 $8,142
Aug 20, 2019 $0.000341
-0.31%
$170,494 $8,133
Aug 19, 2019 $0.00034
-0.58%
$170,041 $8,111
Aug 18, 2019 $0.000342
-0.02%
$171,214 $8,167
Aug 17, 2019 $0.000342
-0.13%
$171,143 $8,164
Aug 16, 2019 $0.000341
-0.16%
$170,712 $8,143
Aug 15, 2019 $0.00034
-1.04%
$170,174 $8,125
Aug 14, 2019 $0.000344
+1.28%
$171,916 $8,189
Aug 13, 2019 $0.000339
+0.20%
$169,520 $8,086
Aug 12, 2019 $0.000338
+0.70%
$169,226 $8,072
Aug 11, 2019 $0.000336
-0.79%
$168,124 $8,020
Aug 10, 2019 $0.000339
+1.04%
$169,393 $8,080
Aug 9, 2019 $0.000336
+0.35%
$168,017 $8,015
Aug 8, 2019 $0.000335
-0.49%
$167,596 $7,995
Aug 7, 2019 $0.000336
+0.37%
$168,192 $8,023
Aug 6, 2019 $0.000335
+0.10%
$167,472 $8,474
Aug 5, 2019 $0.000334
-2.45%
$167,118 $8,175
Aug 4, 2019 $0.000342
-12.83%
$171,075 $9,700
Aug 3, 2019 $0.000393
+7.13%
$196,346 $10,086
Aug 2, 2019 $0.000366
-5.13%
$183,183 $9,175
Aug 1, 2019 $0.000386
-5.13%
$193,146 $6,440
Jul 31, 2019 $0.000407
+23.69%
$203,469 $6,917