Pareto Network Historical Data

PARETO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000256
+0.00%
$ -- $ 25
Feb 9 $ 0.0000507
+264.42%
$ -- $ 4
Oct 28 $ 0.000148
+0.19%
$ -- $ 16
Sep 30 $ 0.0000238
-3.10%
$ -- $ 14
Aug 14 $ 0.0293
-0.12%
$ -- $ 292,421
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.000142
-2.33%
$ 39,197 $ 41
Feb 8 $ 0.000416
+1.85%
$ 114,741 $ 0
Jan 11 $ 0.000282
-3.08%
$ 77,723 $ 51
Dec 28 $ 0.000477
-39.19%
$ 131,552 $ 30
Dec 21 $ 0.000366
-58.76%
$ 100,980 $ 44
Dec 14 $ 0.000523
-16.27%
$ 144,212 $ 56
Dec 7 $ 0.000537
+38.69%
$ -- $ 481
Nov 30 $ 0.000389
+20.98%
$ -- $ 11
Nov 23 $ 0.000321
-39.02%
$ 88,511 $ 19
Nov 16 $ 0.000744
+35.08%
$ -- $ 220
Nov 9 $ 0.00029
-2.00%
$ 80,025 $ 1
Oct 12 $ 0.000241
+2.42%
$ 66,434 $ 24
Oct 5 $ 0.00617
+2,252.72%
$ 1.7 million $ 8
Sep 28 $ 0.00561
-0.04%
$ 1.55 million $ 741
Sep 21 $ 0.00561
-3.79%
$ 1.55 million $ 1,674
Sep 14 $ 0.00583
+1.42%
$ 1.61 million $ 1,824
Sep 7 $ 0.00575
+3.77%
$ 1.58 million $ 1,754
Aug 31 $ 0.00554
-17.73%
$ 1.53 million $ 1,938
Aug 24 $ 0.00673
+9.33%
$ 1.85 million $ 1,921
Aug 17 $ 0.00616
-9.89%
$ 1.7 million $ 1,967
Aug 10 $ 0.00683
+12.93%
$ 1.88 million $ 2,078
Aug 3 $ 0.00605
+3.58%
$ 1.67 million $ 2,226
Jul 27 $ 0.00583
+19.83%
$ 1.61 million $ 1,659
Jul 20 $ 0.00487
+30.43%
$ 1.34 million $ 1,341
Jul 13 $ 0.00373
-1.53%
$ 1.03 million $ 1,164
Jul 6 $ 0.00379
+6.32%
$ 1.04 million $ 1,184
Jun 29 $ 0.00356
+1.34%
$ 981,096 $ 1,121
Jun 22 $ 0.00351
-1.25%
$ 967,629 $ 1,144
Jun 15 $ 0.00355
-1.82%
$ 979,491 $ 1,130
Jun 8 $ 0.00362
-7.02%
$ 998,293 $ 1,187
Jun 1 $ 0.0039
+7.59%
$ 1.07 million $ 1,205
May 25 $ 0.00362
+15.77%
$ 998,182 $ 1,075
May 18 $ 0.00314
-2.38%
$ 864,524 $ 1,020
May 11 $ 0.00322
+10.14%
$ 885,856 $ 968
May 4 $ 0.00292
-10.85%
$ 804,538 $ 1,008
Apr 27 $ 0.00328
+7.12%
$ 1.64 million $ 1,021
Apr 20 $ 0.00306
+9.63%
$ 1.53 million $ 909
Apr 13 $ 0.00279
+10.88%
$ 1.39 million $ 821
Apr 6 $ 0.00251
+12.01%
$ 1.26 million $ 799
Mar 30 $ 0.00225
+14.23%
$ 1.12 million $ 677
Mar 23 $ 0.00197
-3.64%
$ 983,960 $ 652
Mar 16 $ 0.00204
-0.79%
$ 1.02 million $ 593
Mar 9 $ 0.00206
-36.38%
$ 1.03 million $ 742
Mar 2 $ 0.00324
-8.39%
$ 1.62 million $ 1,083
Download