AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000432
+0.00%
$ 432,361 $ 2,808
Jun 21, 11 AM $ 0.000433
-0.19%
$ 432,659 $ 2,811
Jun 21, 9 AM $ 0.00043
+0.00%
$ 430,233 $ 2,827
Jun 21, 8 AM $ 0.00043
-0.21%
$ 429,993 $ 2,815
Jun 21, 3 AM $ 0.00043
+0.00%
$ 429,706 $ 3,191
Jun 21, 2 AM $ 0.00043
+0.22%
$ 429,435 $ 3,172
Jun 21, 1 AM $ 0.000429
+0.00%
$ 429,246 $ 3,177
Jun 21, 12 AM $ 0.00043
+0.04%
$ 429,499 $ 3,182
Jun 20, 7 PM $ 0.000404
-1.42%
$ 404,035 $ 4,228
Jun 20, 5 PM $ 0.000409
+0.43%
$ 408,540 $ 4,038
Jun 20, 1 PM $ 0.000438
+0.00%
$ 437,796 $ 2,216
Jun 20, 12 PM $ 0.000438
+0.00%
$ 437,788 $ 2,227
Jun 20, 2 AM $ 0.000425
-0.44%
$ 425,346 $ 1,915
Jun 20, 1 AM $ 0.000427
-0.07%
$ 427,118 $ 1,921
Jun 20, 12 AM $ 0.000426
+0.00%
$ -- $ 1,933
Jun 19, 11 PM $ 0.000447
+0.02%
$ 446,495 $ 528
Jun 19, 10 PM $ 0.000446
+0.46%
$ 446,175 $ 520
Jun 19, 9 PM $ 0.000445
+0.00%
$ 445,119 $ 514
Jun 19, 7 PM $ 0.000448
-0.01%
$ 448,300 $ 512
Jun 19, 2 PM $ 0.000442
+0.00%
$ 441,515 $ 659
Jun 19, 10 AM $ 0.000438
+0.00%
$ 437,491 $ 594
Jun 19, 5 AM $ 0.000439
+0.00%
$ 438,968 $ 615
Jun 19, 4 AM $ 0.000439
-0.01%
$ 438,948 $ 611
Jun 18, 4 PM $ 0.000437
-0.98%
$ 437,193 $ 2,021
Jun 18, 3 PM $ 0.000451
+0.00%
$ 450,463 $ 1,769
Jun 17, 10 PM $ 0.000464
+0.00%
$ 464,196 $ 4,833
Jun 17, 8 PM $ 0.000467
+0.18%
$ 467,364 $ 4,951
Jun 17, 6 PM $ 0.00048
-0.52%
$ 479,757 $ 5,066
Jun 17, 5 PM $ 0.000475
-2.12%
$ 474,905 $ 4,954
Jun 17, 3 PM $ 0.000473
+0.53%
$ 473,218 $ 3,600
Jun 17, 5 AM $ 0.000485
+0.00%
$ 485,187 $ 5,637
Jun 17, 4 AM $ 0.000485
+4.32%
$ 485,105 $ 5,732
Jun 17, 3 AM $ 0.000466
-0.57%
$ 466,003 $ 5,500
Jun 17, 2 AM $ 0.000466
+0.00%
$ 466,319 $ 5,726
Jun 17, 12 AM $ 0.000464
+9.00%
$ 463,990 $ 6,020
Jun 16, 6 PM $ 0.000425
+0.00%
$ 424,614 $ 4,200
Jun 16, 3 PM $ 0.000421
+1.03%
$ 420,601 $ 5,656
Jun 16, 2 PM $ 0.000414
-3.89%
$ 414,415 $ 5,526
Jun 16, 1 PM $ 0.000435
+0.00%
$ 435,133 $ 5,001
Jun 16, 12 PM $ 0.000448
+0.00%
$ 448,380 $ 3,379
Jun 16, 10 AM $ 0.000458
+0.00%
$ 458,085 $ 3,476
Jun 16, 6 AM $ 0.000452
+0.00%
$ 452,205 $ 4,006
Jun 16, 5 AM $ 0.00045
+0.00%
$ 450,056 $ 3,919
Jun 16, 4 AM $ 0.00045
-0.68%
$ 449,942 $ 3,893
Jun 16, 3 AM $ 0.00045
+0.00%
$ 449,783 $ 3,820
Jun 16, 2 AM $ 0.00045
-3.16%
$ 450,113 $ 3,797
Jun 16, 1 AM $ 0.000464
+0.23%
$ 464,188 $ 3,449
Jun 16, 12 AM $ 0.000464
-2.71%
$ 463,555 $ 3,422
Jun 15, 11 PM $ 0.000477
+0.04%
$ 476,468 $ 2,612
Jun 15, 8 PM $ 0.000484
+0.00%
$ 483,565 $ 2,628