AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000874
-0.41%
$ 874,085 $ 12,275
May 7, 9 AM $ 0.000878
-1.68%
$ 877,618 $ 13,530
May 7, 8 AM $ 0.000878
+0.00%
$ 877,995 $ 16,064
May 7, 7 AM $ 0.000878
+0.63%
$ 877,941 $ 15,902
May 7, 6 AM $ 0.000868
+2.09%
$ 867,965 $ 17,000
May 7, 5 AM $ 0.000851
+0.71%
$ 851,323 $ 18,512
May 7, 4 AM $ 0.000845
-2.62%
$ 845,332 $ 20,582
May 7, 3 AM $ 0.000868
+4.48%
$ 867,992 $ 21,358
May 7, 2 AM $ 0.000855
-0.12%
$ 854,590 $ 21,798
May 7, 12 AM $ 0.000861
+0.76%
$ 861,265 $ 23,454
May 6, 11 PM $ 0.000855
+3.08%
$ 854,756 $ 23,957
May 6, 10 PM $ 0.00083
-0.37%
$ 829,682 $ 23,247
May 6, 9 PM $ 0.000838
+1.23%
$ 837,696 $ 23,634
May 6, 8 PM $ 0.000826
+0.00%
$ 825,866 $ 23,235
May 6, 7 PM $ 0.000823
-0.90%
$ 823,198 $ 24,526
May 6, 6 PM $ 0.00083
+0.60%
$ 829,572 $ 25,884
May 6, 5 PM $ 0.000828
+2.73%
$ 827,902 $ 25,782
May 6, 4 PM $ 0.000806
+0.98%
$ 805,666 $ 24,474
May 6, 3 PM $ 0.000798
+0.94%
$ 797,625 $ 23,942
May 6, 2 PM $ 0.000789
+1.38%
$ 788,817 $ 25,050
May 6, 1 PM $ 0.000778
-0.79%
$ 777,935 $ 25,433
May 6, 12 PM $ 0.000785
-0.03%
$ 785,307 $ 25,414
May 6, 11 AM $ 0.000787
-1.40%
$ 786,804 $ 25,685
May 6, 10 AM $ 0.000796
+0.18%
$ 795,920 $ 25,121
May 6, 9 AM $ 0.000795
-2.06%
$ 794,365 $ 25,127
May 6, 8 AM $ 0.000813
+13.95%
$ 813,219 $ 24,631
May 6, 7 AM $ 0.000714
-1.84%
$ 714,224 $ 19,482
May 6, 6 AM $ 0.000729
-3.62%
$ 728,771 $ 18,843
May 6, 5 AM $ 0.000736
-4.81%
$ 735,968 $ 17,087
May 6, 4 AM $ 0.000773
+3.02%
$ 773,153 $ 15,439
May 6, 3 AM $ 0.000751
-3.93%
$ 750,758 $ 16,030
May 6, 2 AM $ 0.000784
+0.00%
$ 784,030 $ 13,892
May 6, 1 AM $ 0.000787
+3.39%
$ 786,656 $ 13,921
May 6, 12 AM $ 0.000762
-2.50%
$ 761,641 $ 13,272
May 5, 11 PM $ 0.000781
-0.20%
$ 781,230 $ 12,761
May 5, 10 PM $ 0.000783
+0.77%
$ 782,914 $ 14,501
May 5, 9 PM $ 0.000778
+0.36%
$ 777,733 $ 14,046
May 5, 8 PM $ 0.000773
+2.44%
$ 773,045 $ 13,943
May 5, 7 PM $ 0.000779
-3.08%
$ 779,028 $ 12,277
May 5, 6 PM $ 0.000802
+0.12%
$ 802,248 $ 11,360
May 5, 5 PM $ 0.000806
-0.14%
$ 805,364 $ 11,185
May 5, 4 PM $ 0.000805
-1.01%
$ 804,898 $ 11,026
May 5, 3 PM $ 0.000813
-6.24%
$ 813,157 $ 10,944
May 5, 2 PM $ 0.000872
+5.61%
$ 871,654 $ 8,326
May 5, 1 PM $ 0.000825
+3.24%
$ 824,414 $ 6,612
May 5, 12 PM $ 0.000801
+4.85%
$ 801,049 $ 6,181
May 5, 11 AM $ 0.000763
+0.00%
$ 762,402 $ 5,763
May 5, 10 AM $ 0.000754
+0.00%
$ 753,547 $ 6,378
May 5, 7 AM $ 0.000747
+0.01%
$ 746,795 $ 9,066
May 5, 5 AM $ 0.000747
-0.01%
$ 747,033 $ 9,700