AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000371
+0.12%
$371,351 $8,324
Aug 23, 1 AM $0.00038
+0.00%
$379,501 $9,611
Aug 23, 12 AM $0.000382
+1.57%
$381,965 $10,222
Aug 22, 11 PM $0.000369
-0.69%
$369,293 $9,656
Aug 22, 10 PM $0.000371
+0.00%
$371,031 $9,645
Aug 22, 8 PM $0.000374
+0.00%
$374,065 $10,050
Aug 22, 7 PM $0.000374
+0.00%
$374,395 $10,130
Aug 22, 4 PM $0.000374
+0.62%
$373,991 $13,065
Aug 22, 3 PM $0.000372
+5.33%
$371,449 $15,767
Aug 22, 2 PM $0.000351
+2.24%
$350,821 $14,198
Aug 22, 1 PM $0.000337
+0.00%
$337,408 $13,710
Aug 22, 12 PM $0.000339
+0.07%
$338,923 $14,453
Aug 22, 11 AM $0.000351
-0.95%
$351,018 $13,725
Aug 22, 10 AM $0.000358
+0.31%
$358,037 $13,341
Aug 22, 9 AM $0.000361
-0.90%
$361,424 $16,533
Aug 22, 8 AM $0.000363
-1.29%
$363,362 $17,727
Aug 22, 7 AM $0.000367
+0.00%
$367,336 $18,366
Aug 22, 5 AM $0.000375
+7.88%
$375,210 $18,077
Aug 22, 4 AM $0.000375
-4.50%
$375,414 $17,979
Aug 22, 3 AM $0.000391
+0.00%
$391,100 $16,054
Aug 22, 2 AM $0.000389
+0.44%
$388,684 $15,927
Aug 22, 1 AM $0.000386
+10.24%
$385,518 $15,800
Aug 22, 12 AM $0.000343
-0.18%
$342,927 $14,042
Aug 21, 11 PM $0.000344
+0.00%
$343,442 $15,528
Aug 21, 10 PM $0.000344
-0.19%
$343,982 $15,747
Aug 21, 9 PM $0.000332
+0.00%
$331,883 $16,301
Aug 21, 8 PM $0.000329
+4.84%
$329,332 $16,728
Aug 21, 7 PM $0.000315
-1.70%
$314,508 $15,735
Aug 21, 6 PM $0.000322
+0.00%
$321,818 $15,696
Aug 21, 5 PM $0.000321
-4.86%
$321,427 $15,668
Aug 21, 4 PM $0.000337
-9.75%
$337,402 $15,434
Aug 21, 3 PM $0.000381
+19.70%
$381,187 $14,491
Aug 21, 2 PM $0.000318
+1.08%
$317,454 $11,673
Aug 21, 1 PM $0.000315
+10.30%
$315,095 $12,017
Aug 21, 12 PM $0.000288
+0.05%
$287,904 $10,400
Aug 21, 10 AM $0.00029
+0.00%
$290,091 $12,732
Aug 21, 9 AM $0.000281
-9.53%
$280,693 $11,230
Aug 21, 8 AM $0.000316
-2.12%
$315,950 $10,887
Aug 21, 7 AM $0.000324
+0.57%
$323,848 $10,288
Aug 21, 6 AM $0.000321
+7.62%
$321,412 $10,190
Aug 21, 5 AM $0.000295
+0.00%
$294,508 $9,289
Aug 21, 4 AM $0.000291
+0.00%
$291,279 $9,188
Aug 21, 2 AM $0.000291
-0.43%
$291,016 $9,131
Aug 21, 1 AM $0.000293
+2.82%
$292,648 $8,943
Aug 21, 12 AM $0.000284
-2.11%
$283,757 $7,503
Aug 20, 11 PM $0.000296
-1.12%
$295,898 $6,354
Aug 20, 10 PM $0.000299
-0.64%
$298,576 $6,430
Aug 20, 9 PM $0.0003
+3.09%
$300,427 $6,367
Aug 20, 8 PM $0.000291
+1.63%
$290,864 $4,810
Aug 20, 7 PM $0.000286
+0.00%
$285,890 $8,887