CANIVERSECDG Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0587
+0.00%
$-- $66
Apr 24, 2026 $0.0617
-2.40%
$185,215 $22
Apr 23, 2026 $0.0613
+0.00%
$-- $22
Apr 14, 2026 $0.0597
+0.00%
$-- $4
Apr 13, 2026 $0.0572
+0.00%
$-- $42
Apr 8, 2026 $0.0687
-0.58%
$-- $3
Apr 6, 2026 $0.0704
+0.00%
$-- $33
Apr 5, 2026 $0.0694
-0.03%
$208,247 $17
Apr 3, 2026 $0.0792
-0.13%
$-- $202
Apr 2, 2026 $0.0668
+10.99%
$-- $60
Apr 1, 2026 $0.0638
+0.00%
$-- $21
Mar 24, 2026 $0.0713
+0.00%
$-- $25
Mar 13, 2026 $0.0845
+0.00%
$-- $23
Oct 9, 2025 $2.16
+2.69%
$-- $1,878
Oct 8, 2025 $2.09
+0.71%
$6.27 million $1,596
Oct 7, 2025 $2.08
+5.11%
$-- $1,414
Download