CANIVERSECDG Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.294
+0.00%
$881,359 $199
May 23, 2 PM $0.287
+0.00%
$861,428 $174
May 23, 12 PM $0.276
+0.00%
$827,490 $139
May 23, 6 AM $0.288
-1.82%
$865,487 $62
May 22, 5 PM $0.302
+0.00%
$904,991 $113
May 21, 9 PM $0.301
+0.00%
$-- $43
May 21, 11 AM $0.269
+0.00%
$808,173 $18
May 21, 5 AM $0.27
+0.00%
$810,282 $4
May 18, 8 AM $0.232
+0.00%
$696,896 $345
May 18, 1 AM $0.246
+0.00%
$738,885 $291
May 18, 12 AM $0.239
+0.00%
$716,099 $280
May 17, 10 PM $0.257
-18.84%
$769,570 $84
May 16, 9 AM $0.299
+0.00%
$896,570 $519
May 15, 7 PM $0.33
+8.77%
$989,248 $540
May 15, 6 PM $0.303
+0.00%
$908,612 $148
May 15, 2 PM $0.373
-2.68%
$1.12 million $645
May 15, 1 PM $0.389
+0.00%
$1.17 million $663
May 15, 5 AM $0.398
+0.00%
$1.2 million $725
May 14, 8 PM $0.395
-1.30%
$1.19 million $833
May 14, 7 PM $0.406
+2.72%
$1.22 million $1,156
May 14, 6 PM $0.384
-14.57%
$1.15 million $1,101
May 14, 5 PM $0.447
+10.66%
$1.34 million $1,070
May 14, 4 PM $0.395
+1.77%
$1.19 million $777
May 14, 3 PM $0.373
+2.97%
$1.12 million $671
May 14, 2 PM $0.349
+0.00%
$1.05 million $658
May 14, 7 AM $0.313
+0.00%
$939,434 $607
May 14, 4 AM $0.255
+0.00%
$-- $406
May 13, 8 PM $0.25
+1.85%
$751,165 $491
May 13, 7 PM $0.245
+30.34%
$735,206 $426
May 13, 4 PM $0.202
+0.00%
$604,879 $197
May 13, 3 PM $0.19
+15.44%
$569,378 $155
May 10, 11 PM $0.147
+0.00%
$440,850 $26
May 10, 2 PM $0.139
-0.58%
$417,674 $41
May 9, 8 PM $0.15
+0.00%
$449,874 $78
May 9, 6 PM $0.139
+0.00%
$416,959 $72
May 9, 8 AM $0.171
+0.00%
$511,982 $301
May 9, 1 AM $0.169
-0.07%
$507,073 $310
May 8, 10 PM $0.161
+2.71%
$483,986 $288
May 8, 6 PM $0.154
+17.39%
$461,630 $266
May 8, 1 PM $0.122
+0.00%
$366,214 $76
May 8, 12 PM $0.114
+0.00%
$340,653 $30
May 7, 11 AM $0.113
+0.00%
$337,836 $102
May 7, 10 AM $0.113
+0.00%
$338,324 $95
May 6, 12 AM $0.0938
+0.00%
$281,311 $144
May 4, 4 PM $0.0817
+9.39%
$245,079 $116
May 3, 10 PM $0.0713
+0.00%
$213,962 $53
May 3, 8 PM $0.066
+0.00%
$198,143 $10
May 1, 8 PM $0.0608
+0.00%
$182,500 $33
May 1, 7 PM $0.0622
+0.00%
$186,464 $27
Apr 29, 10 AM $0.0587
+0.00%
$176,241 $66