Redwire (Reality Tokenized) Historical Data

rRDW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 6 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 5 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 4 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 3 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 2 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 1 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 12 PM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 11 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 10 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 9 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 8 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 7 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 6 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 5 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 4 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 3 AM $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 19, 2 AM $ 14.19
+0.00%
$ 2,431 $ 655.62 million
Jun 19, 1 AM $ 14.19
+0.00%
$ 2,431 $ 655.62 million
Jun 19, 12 AM $ 14.19
+0.00%
$ 2,431 $ 655.62 million
Jun 18, 11 PM $ 14.19
-0.07%
$ 2,431 $ 655.57 million
Jun 18, 10 PM $ 14.2
-0.49%
$ 2,433 $ 653.97 million
Jun 18, 9 PM $ 14.27
+0.00%
$ 2,445 $ 653.39 million
Jun 18, 8 PM $ 14.27
-0.63%
$ 2,445 $ 652.01 million
Jun 18, 7 PM $ 14.34
+4.82%
$ 2,457 $ 359.15 million
Jun 18, 6 PM $ 13.68
-0.94%
$ 2,344 $ 302.9 million
Jun 18, 5 PM $ 13.82
+0.36%
$ 2,368 $ 280.78 million
Jun 18, 4 PM $ 13.76
-0.07%
$ 2,358 $ 253.09 million
Jun 18, 3 PM $ 13.77
-1.29%
$ 2,359 $ 222.82 million
Jun 18, 2 PM $ 13.95
+4.42%
$ 2,390 $ 174.08 million
Jun 18, 1 PM $ 13.35
-8.31%
$ 2,287 $ 94.22 million
Jun 18, 12 PM $ 14.56
+0.28%
$ 2,495 $ 12.33 million
Jun 18, 11 AM $ 14.52
+0.00%
$ 2,488 $ 9.73 million
Jun 18, 10 AM $ 14.52
-1.16%
$ 2,488 $ 7.46 million
Jun 18, 9 AM $ 14.69
+0.96%
$ 2,517 $ 6.72 million
Jun 18, 8 AM $ 14.55
-0.14%
$ 2,493 $ 5.1 million
Jun 18, 7 AM $ 14.57
+0.69%
$ 2,496 $ 515.33 million
Jun 18, 6 AM $ 14.47
-0.07%
$ 2,479 $ 515.33 million
Jun 18, 5 AM $ 14.48
+0.14%
$ 2,481 $ 515.33 million
Jun 18, 4 AM $ 14.46
-1.57%
$ 2,478 $ 515.33 million
Jun 18, 3 AM $ 14.69
-0.14%
$ 2,517 $ 515.33 million
Jun 18, 2 AM $ 14.71
+0.27%
$ 2,520 $ 514.99 million
Jun 18, 1 AM $ 14.67
-0.20%
$ 2,514 $ 514.99 million
Jun 18, 12 AM $ 14.7
+0.20%
$ 2,519 $ 514.99 million
Jun 17, 11 PM $ 14.67
+0.82%
$ 2,514 $ 514.93 million
Jun 17, 10 PM $ 14.54
+0.97%
$ 2,491 $ 513.53 million
Jun 17, 9 PM $ 14.4
-0.28%
$ 2,467 $ 512.29 million
Jun 17, 8 PM $ 14.44
+0.63%
$ 2,474 $ 511.4 million
Jun 17, 7 PM $ 14.34
-2.98%
$ 2,457 $ 461.8 million
Jun 17, 6 PM $ 14.78
-0.47%
$ 2,532 $ 394.04 million