Redwire (Reality Tokenized) Historical Data

rRDW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $9.59
-0.52%
$1,643 $150.85 million
Jul 22, 1 AM $9.64
-0.41%
$1,652 $150.8 million
Jul 22, 12 AM $9.68
+0.21%
$1,659 $150.5 million
Jul 21, 11 PM $9.66
-0.21%
$1,655 $150.2 million
Jul 21, 10 PM $9.68
+0.73%
$1,659 $149 million
Jul 21, 9 PM $9.61
+1.16%
$1,647 $146.1 million
Jul 21, 8 PM $9.5
+1.06%
$1,628 $143.36 million
Jul 21, 7 PM $9.42
+1.95%
$1,614 $120.83 million
Jul 21, 6 PM $9.24
-1.91%
$1,583 $86.04 million
Jul 21, 5 PM $9.42
-0.11%
$1,614 $59.93 million
Jul 21, 4 PM $9.44
+0.85%
$1,617 $29 million
Jul 21, 3 PM $9.36
+2.07%
$1,604 $248.63 million
Jul 21, 2 PM $9.17
+1.44%
$1,571 $221.47 million
Jul 21, 1 PM $9.05
+2.49%
$1,551 $174.15 million
Jul 21, 12 PM $8.83
-0.45%
$1,513 $148.96 million
Jul 21, 11 AM $8.87
-0.56%
$1,520 $147.55 million
Jul 21, 10 AM $8.92
-0.34%
$1,528 $145.71 million
Jul 21, 9 AM $8.95
-0.11%
$1,533 $145.13 million
Jul 21, 8 AM $8.96
+0.79%
$1,535 $144.68 million
Jul 21, 7 AM $8.89
-0.11%
$1,523 $143.45 million
Jul 21, 6 AM $8.9
+0.23%
$1,525 $143.41 million
Jul 21, 5 AM $8.88
+0.11%
$1,521 $143.34 million
Jul 21, 4 AM $8.87
+0.45%
$1,520 $143.3 million
Jul 21, 3 AM $8.83
+0.91%
$1,513 $143.12 million
Jul 21, 2 AM $8.75
-0.11%
$1,499 $143.02 million
Jul 21, 1 AM $8.76
+0.34%
$1,501 $142.99 million
Jul 21, 12 AM $8.73
+0.11%
$1,496 $142.91 million
Jul 20, 11 PM $8.72
+0.46%
$1,494 $142.84 million
Jul 20, 10 PM $8.68
-0.12%
$1,487 $142.32 million
Jul 20, 9 PM $8.69
+0.00%
$1,489 $141.85 million
Jul 20, 8 PM $8.69
+0.93%
$1,489 $141.17 million
Jul 20, 7 PM $8.62
-0.35%
$1,477 $122.5 million
Jul 20, 6 PM $8.65
-1.03%
$1,482 $95.99 million
Jul 20, 5 PM $8.74
-0.11%
$1,497 $70.3 million
Jul 20, 4 PM $8.75
+0.81%
$1,499 $53.98 million
Jul 20, 3 PM $8.68
+1.64%
$1,487 $68.11 million
Jul 20, 2 PM $8.54
+0.83%
$1,463 $49.88 million
Jul 20, 1 PM $8.49
-1.74%
$1,455 $30.37 million
Jul 20, 12 PM $8.64
-1.71%
$1,480 $5.68 million
Jul 20, 11 AM $8.79
+1.97%
$1,506 $3.72 million
Jul 20, 10 AM $8.62
+0.12%
$1,477 $1.3 million
Jul 20, 9 AM $8.61
+0.70%
$1,475 $940,335
Jul 20, 8 AM $8.55
+0.12%
$1,465 $792,720
Jul 20, 7 AM $8.54
+0.71%
$1,463 $738,605
Jul 20, 6 AM $8.48
-0.12%
$1,453 $646,801
Jul 20, 5 AM $8.49
-0.12%
$1,455 $615,443
Jul 20, 4 AM $8.5
+0.24%
$1,456 $581,662
Jul 20, 3 AM $8.48
+0.12%
$1,453 $547,021
Jul 20, 2 AM $8.47
+0.12%
$1,451 $525,702
Jul 20, 1 AM $8.46
-0.24%
$1,450 $299,026