Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USK Historical Data

USK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $1.41
+0.31%
$-- $324
May 18, 2020 $1.41
+0.09%
$-- $322
May 17, 2020 $1.4
+3.00%
$-- $294
May 16, 2020 $1.36
+0.78%
$-- $285
May 15, 2020 $1.35
-4.26%
$-- $284
May 14, 2020 $1.41
+4.77%
$-- $297
May 13, 2020 $1.35
+5.11%
$-- $282
May 12, 2020 $1.28
+2.15%
$-- $268
May 11, 2020 $1.26
-1.68%
$-- $262
May 10, 2020 $1.28
-8.50%
$-- $266
May 9, 2020 $1.4
-2.31%
$-- $291
May 8, 2020 $1.43
-0.96%
$-- $299
May 7, 2020 $1.44
+7.71%
$-- $302
May 6, 2020 $1.34
+1.83%
$-- $279
May 5, 2020 $1.32
+2.24%
$-- $273
May 4, 2020 $1.29
-0.18%
$-- $292
May 3, 2020 $1.29
-0.92%
$-- $291
May 2, 2020 $1.3
+1.33%
$-- $294
May 1, 2020 $1.28
+2.25%
$-- $290
Apr 30, 2020 $1.26
-1.88%
$-- $283
Apr 29, 2020 $1.28
+11.16%
$-- $287
Apr 28, 2020 $1.15
-0.09%
$-- $255
Apr 27, 2020 $1.15
+1.02%
$-- $255
Apr 26, 2020 $1.14
+1.79%
$-- $252
Apr 25, 2020 $1.12
+0.36%
$-- $247
Apr 24, 2020 $1.12
+0.41%
$-- $246
Apr 23, 2020 $1.11
+4.24%
$-- $245
Apr 22, 2020 $1.07
+3.58%
$-- $233
Apr 21, 2020 $1.03
+0.06%
$-- $225
Apr 20, 2020 $1.03
-3.65%
$-- $225
Apr 19, 2020 $1.07
-1.42%
$-- $234
Apr 18, 2020 $1.08
+2.86%
$-- $237
Apr 17, 2020 $1.05
-0.63%
$-- $231
Apr 16, 2020 $1.06
+6.65%
$-- $233
Apr 15, 2020 $0.994
-2.70%
$-- $218
Apr 14, 2020 $1.02
+0.16%
$-- $225
Apr 13, 2020 $1.02
-1.63%
$-- $224
Apr 12, 2020 $1.04
+1.34%
$-- $229
Apr 11, 2020 $1.02
-0.12%
$-- $225
Apr 10, 2020 $1.02
-5.48%
$-- $225
Apr 9, 2020 $1.08
-0.64%
$-- $240
Apr 8, 2020 $1.09
+1.24%
$-- $241
Apr 7, 2020 $1.08
-3.22%
$-- $1,132
Apr 6, 2020 $1.11
+8.25%
$-- $83
Apr 5, 2020 $1.03
-0.48%
$-- $78
Apr 4, 2020 $1.03
+1.05%
$-- $78
Apr 3, 2020 $1.02
-0.04%
$-- $77
Apr 2, 2020 $1.02
+1.69%
$-- $78
Apr 1, 2020 $1.01
+1.44%
$-- $76
Mar 31, 2020 $0.992
+0.32%
$-- $73