USK Historical Data

USK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.989
+3.81%
$ -- $ 73
Mar 29, 2020 $ 0.953
-2.63%
$ -- $ 67
Mar 28, 2020 $ 0.979
-0.66%
$ -- $ 71
Mar 27, 2020 $ 0.986
-2.93%
$ -- $ 73
Mar 26, 2020 $ 1.02
+0.59%
$ -- $ 77
Mar 25, 2020 $ 1.01
-0.94%
$ -- $ 76
Mar 24, 2020 $ 1.02
+3.08%
$ -- $ 77
Mar 23, 2020 $ 0.988
+9.31%
$ -- $ 47
Mar 22, 2020 $ 0.904
-5.87%
$ -- $ 42
Mar 21, 2020 $ 0.96
+0.08%
$ -- $ 45
Mar 20, 2020 $ 0.958
-0.96%
$ -- $ 45
Mar 19, 2020 $ 0.967
+55.44%
$ -- $ 44
Mar 18, 2020 $ 0.622
+0.82%
$ -- $ 62
Mar 17, 2020 $ 0.619
+3.45%
$ -- $ 61
Mar 16, 2020 $ 0.597
+3.29%
$ -- $ 59
Mar 15, 2020 $ 0.578
+2.79%
$ -- $ 63
Mar 14, 2020 $ 0.563
-5.64%
$ -- $ 61
Mar 13, 2020 $ 0.595
+13.99%
$ -- $ 65
Mar 12, 2020 $ 0.522
-35.47%
$ -- $ 55
Mar 11, 2020 $ 0.809
+0.08%
$ -- $ 93
Mar 10, 2020 $ 0.808
-0.51%
$ -- $ 92
Mar 9, 2020 $ 0.812
-0.68%
$ -- $ 93
Mar 8, 2020 $ 0.817
-9.82%
$ -- $ 94
Mar 7, 2020 $ 0.906
-10.78%
$ -- $ 104
Mar 6, 2020 $ 1.02
+2.19%
$ -- $ 50
Mar 5, 2020 $ 0.993
+2.23%
$ -- $ 50
Mar 4, 2020 $ 0.971
-0.29%
$ -- $ 48
Mar 3, 2020 $ 0.974
-1.55%
$ -- $ 49
Mar 2, 2020 $ 0.988
+3.48%
$ -- $ 49
Mar 1, 2020 $ 0.955
-0.04%
$ -- $ 47
Feb 29, 2020 $ 0.957
-1.13%
$ -- $ 47
Feb 28, 2020 $ 0.968
-0.79%
$ -- $ 48
Feb 27, 2020 $ 0.973
+0.34%
$ -- $ 49
Feb 26, 2020 $ 0.97
-6.82%
$ -- $ 49
Feb 25, 2020 $ 1.04
-2.83%
$ -- $ 52
Feb 24, 2020 $ 1.07
-2.85%
$ -- $ 54
Feb 23, 2020 $ 1.1
+3.45%
$ -- $ 55
Feb 22, 2020 $ 1.07
+0.05%
$ -- $ 54
Feb 21, 2020 $ 1.07
+1.24%
$ -- $ 54
Feb 20, 2020 $ 1.05
+1.30%
$ -- $ 53
Feb 19, 2020 $ 1.04
-6.51%
$ -- $ 53
Feb 18, 2020 $ 1.11
+1.39%
$ -- $ 56
Feb 17, 2020 $ 1.1
+0.01%
$ -- $ 40
Feb 16, 2020 $ 1.1
-0.13%
$ -- $ 41
Feb 15, 2020 $ 1.1
-3.96%
$ -- $ 40
Feb 14, 2020 $ 1.15
+2.45%
$ -- $ 42
Feb 13, 2020 $ 1.12
-15.35%
$ -- $ 42
Feb 12, 2020 $ 1.32
+5.45%
$ -- $ 42
Feb 11, 2020 $ 1.25
+3.57%
$ -- $ 42
Feb 10, 2020 $ 1.21
-1.35%
$ -- $ 40