USK Historical Data

USK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1.23
+1.30%
$ -- $ 41
Feb 8, 2020 $ 1.21
+0.31%
$ -- $ 40
Feb 7, 2020 $ 1.21
+1.93%
$ -- $ 40
Feb 6, 2020 $ 1.19
+2.28%
$ -- $ 40
Feb 5, 2020 $ 1.16
+4.40%
$ -- $ 39
Feb 4, 2020 $ 1.11
-0.50%
$ -- $ 38
Feb 3, 2020 $ 1.12
+0.57%
$ -- $ 38
Feb 2, 2020 $ 1.11
+1.70%
$ -- $ 38
Feb 1, 2020 $ 1.09
+0.12%
$ -- $ 38
Jan 31, 2020 $ 1.09
-1.57%
$ -- $ 38
Jan 30, 2020 $ 1.11
+2.67%
$ -- $ 39
Jan 29, 2020 $ 1.08
-0.67%
$ -- $ 38
Jan 28, 2020 $ 1.09
+2.76%
$ -- $ 38
Jan 27, 2020 $ 1.06
+1.69%
$ -- $ 36
Jan 26, 2020 $ 1.04
+2.11%
$ -- $ 35
Jan 25, 2020 $ 1.02
-0.43%
$ -- $ 34
Jan 24, 2020 $ 1.02
+111.24%
$ -- $ 34
Jan 23, 2020 $ 0.484
-2.16%
$ -- $ 3
Jan 22, 2020 $ 0.495
-0.51%
$ -- $ 3
Jan 21, 2020 $ 0.497
+0.94%
$ -- $ 3
Jan 20, 2020 $ 0.493
-0.09%
$ -- $ 3
Jan 19, 2020 $ 0.493
-2.98%
$ -- $ 3
Jan 18, 2020 $ 0.509
-9.25%
$ -- $ 3
Jan 17, 2020 $ 0.561
-84.43%
$ -- $ 2
Jan 16, 2020 $ 3.6
+576.61%
$ -- $ 5
Jan 15, 2020 $ 0.532
+0.15%
$ -- $ 90
Jan 14, 2020 $ 0.532
+4.33%
$ -- $ 90
Jan 13, 2020 $ 0.51
-0.35%
$ -- $ 83
Jan 12, 2020 $ 0.512
+0.68%
$ -- $ 84
Jan 11, 2020 $ 0.508
-0.37%
$ -- $ 82
Jan 10, 2020 $ 0.51
+1.30%
$ -- $ 83
Jan 9, 2020 $ 0.504
-0.65%
$ -- $ 81
Jan 8, 2020 $ 0.507
-0.69%
$ -- $ 41
Jan 7, 2020 $ 0.511
-30.10%
$ -- $ 42
Jan 6, 2020 $ 0.73
+4.84%
$ -- $ 91
Jan 5, 2020 $ 0.696
+0.88%
$ -- $ 87
Jan 4, 2020 $ 0.69
+0.08%
$ -- $ 87
Jan 3, 2020 $ 0.69
+4.86%
$ -- $ 87
Jan 2, 2020 $ 0.658
-2.99%
$ -- $ 82
Jan 1, 2020 $ 0.678
+0.86%
$ -- $ 85
Dec 31, 2019 $ 0.672
-1.15%
$ -- $ 85
Dec 30, 2019 $ 0.68
-1.95%
$ -- $ 85
Dec 29, 2019 $ 0.694
+2.79%
$ -- $ 87
Dec 28, 2019 $ 0.675
+1.09%
$ -- $ 86
Dec 27, 2019 $ 0.667
+0.99%
$ -- $ 86
Dec 26, 2019 $ 0.661
+0.58%
$ -- $ 85
Dec 25, 2019 $ 0.657
-0.90%
$ -- $ 85
Dec 24, 2019 $ 0.663
-0.80%
$ -- $ 86
Dec 23, 2019 $ 0.668
-1.22%
$ -- $ 87
Dec 22, 2019 $ 0.676
+2.55%
$ -- $ 52