USK Historical Data

USK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.659
-3.30%
$ -- $ 50
Dec 20, 2019 $ 0.682
+0.93%
$ -- $ 51
Dec 19, 2019 $ 0.676
-1.16%
$ -- $ 50
Dec 18, 2019 $ 0.684
+9.67%
$ -- $ 51
Dec 17, 2019 $ 0.624
-6.08%
$ -- $ 47
Dec 16, 2019 $ 0.665
-6.01%
$ -- $ 48
Dec 15, 2019 $ 0.707
-0.01%
$ -- $ 50
Dec 14, 2019 $ 0.707
-1.65%
$ -- $ 50
Dec 13, 2019 $ 0.719
+0.72%
$ -- $ 51
Dec 12, 2019 $ 0.714
+0.38%
$ -- $ 50
Dec 11, 2019 $ 0.71
-1.22%
$ -- $ 50
Dec 10, 2019 $ 0.719
-1.45%
$ -- $ 51
Dec 9, 2019 $ 0.729
-2.55%
$ -- $ 51
Dec 8, 2019 $ 0.749
+0.79%
$ -- $ 53
Dec 7, 2019 $ 0.743
-0.35%
$ -- $ 53
Dec 6, 2019 $ 0.745
+0.59%
$ -- $ 53
Dec 5, 2019 $ 0.743
+1.83%
$ -- $ 52
Dec 4, 2019 $ 0.734
-0.80%
$ -- $ 51
Dec 3, 2019 $ 0.74
+0.32%
$ -- $ 51
Dec 2, 2019 $ 0.738
-1.69%
$ -- $ 51
Dec 1, 2019 $ 0.751
+0.03%
$ -- $ 104
Nov 30, 2019 $ 0.751
-1.57%
$ -- $ 106
Nov 29, 2019 $ 0.763
+4.28%
$ -- $ 108
Nov 28, 2019 $ 0.732
-1.54%
$ -- $ 104
Nov 27, 2019 $ 0.745
+3.15%
$ -- $ 106
Nov 26, 2019 $ 0.722
+1.36%
$ -- $ 100
Nov 25, 2019 $ 0.711
+3.55%
$ -- $ 100
Nov 24, 2019 $ 0.686
-7.34%
$ -- $ 97
Nov 23, 2019 $ 0.741
+0.73%
$ -- $ 103
Nov 22, 2019 $ 0.733
-6.33%
$ -- $ 103
Nov 21, 2019 $ 0.782
-6.30%
$ -- $ 108
Nov 20, 2019 $ 0.835
-1.33%
$ -- $ 113
Nov 19, 2019 $ 0.846
-1.66%
$ -- $ 114
Nov 18, 2019 $ 0.861
-3.91%
$ -- $ 116
Nov 17, 2019 $ 0.896
+0.87%
$ -- $ 119
Nov 16, 2019 $ 0.889
+0.78%
$ -- $ 119
Nov 15, 2019 $ 0.882
-1.74%
$ -- $ 119
Nov 14, 2019 $ 0.898
-1.56%
$ -- $ 121
Nov 13, 2019 $ 0.912
-0.53%
$ -- $ 123
Nov 12, 2019 $ 0.917
+1.37%
$ -- $ 124
Nov 11, 2019 $ 0.905
-3.10%
$ -- $ 122
Nov 10, 2019 $ 0.935
+2.23%
$ -- $ 126
Nov 9, 2019 $ 0.914
+1.43%
$ -- $ 123
Nov 8, 2019 $ 0.902
-1.54%
$ -- $ 123
Nov 7, 2019 $ 0.916
-3.19%
$ -- $ 129
Nov 6, 2019 $ 0.946
+0.02%
$ -- $ 168
Nov 5, 2019 $ 0.945
+2.80%
$ -- $ 167
Nov 4, 2019 $ 0.919
+5.25%
$ -- $ 168
Nov 3, 2019 $ 0.873
-1.15%
$ -- $ 137
Nov 2, 2019 $ 0.883
-0.10%
$ -- $ 139