Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Diamond Historical Data

TYD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.02
+0.31%
$-- $74
Apr 2, 2020 $0.02
-0.48%
$-- $76
Apr 1, 2020 $0.0201
+0.45%
$-- $80
Mar 31, 2020 $0.02
+0.20%
$-- $77
Mar 30, 2020 $0.0199
-0.34%
$-- $75
Mar 29, 2020 $0.02
-1.37%
$-- $76
Mar 28, 2020 $0.02
-0.18%
$-- $74
Mar 27, 2020 $0.02
+0.14%
$-- $77
Mar 26, 2020 $0.0201
+0.83%
$-- $75
Mar 25, 2020 $0.02
+0.43%
$-- $72
Mar 24, 2020 $0.02
+0.23%
$-- $73
Mar 23, 2020 $0.0198
-0.91%
$-- $72
Mar 22, 2020 $0.0197
-1.00%
$-- $73
Mar 21, 2020 $0.0199
-1.49%
$-- $71
Mar 20, 2020 $0.0201
+0.51%
$-- $75
Mar 19, 2020 $0.0201
+0.32%
$-- $70
Mar 18, 2020 $0.0199
+1.04%
$-- $71
Mar 17, 2020 $0.0199
-10.99%
$-- $91
Mar 16, 2020 $0.0222
+0.04%
$-- $74
Mar 15, 2020 $0.0224
+0.33%
$-- $85
Mar 14, 2020 $0.0222
+0.25%
$-- $80
Mar 13, 2020 $0.0225
+0.72%
$-- $75
Mar 12, 2020 $0.0225
+0.43%
$-- $76
Mar 11, 2020 $0.0221
-1.37%
$-- $77
Mar 10, 2020 $0.0221
-0.21%
$-- $81
Mar 9, 2020 $0.0222
-1.45%
$-- $80
Mar 8, 2020 $0.0223
-0.78%
$-- $82
Mar 7, 2020 $0.0224
-0.24%
$-- $77
Mar 6, 2020 $0.0223
+2.28%
$-- $99
Mar 5, 2020 $0.0221
-0.02%
$-- $93
Mar 4, 2020 $0.022
+0.23%
$-- $168
Mar 3, 2020 $0.022
+0.35%
$-- $159
Mar 2, 2020 $0.022
+0.71%
$-- $163
Mar 1, 2020 $0.0219
+4.31%
$-- $180
Feb 29, 2020 $0.0211
+0.27%
$-- $161
Feb 28, 2020 $0.0209
+0.12%
$-- $156
Feb 27, 2020 $0.0209
-0.85%
$-- $158
Feb 26, 2020 $0.021
+0.74%
$-- $154
Feb 25, 2020 $0.0208
-0.13%
$-- $122
Feb 24, 2020 $0.021
+0.51%
$-- $84
Feb 23, 2020 $0.021
+0.58%
$-- $87
Feb 22, 2020 $0.021
+0.05%
$-- $85
Feb 21, 2020 $0.0208
+0.10%
$-- $82
Feb 20, 2020 $0.0209
-0.19%
$-- $83
Feb 19, 2020 $0.0209
-0.58%
$-- $90
Feb 18, 2020 $0.021
+1.08%
$-- $96
Feb 17, 2020 $0.0208
+0.05%
$-- $91
Feb 16, 2020 $0.021
+0.32%
$-- $90
Feb 15, 2020 $0.0211
-5.32%
$-- $330
Feb 14, 2020 $0.0223
-0.66%
$-- $93