Tianya Diamond Historical Data

TYD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.02
+0.31%
$ -- $ 74
Apr 2, 2020 $ 0.02
-0.48%
$ -- $ 76
Apr 1, 2020 $ 0.0201
+0.45%
$ -- $ 80
Mar 31, 2020 $ 0.02
+0.20%
$ -- $ 77
Mar 30, 2020 $ 0.0199
-0.34%
$ -- $ 75
Mar 29, 2020 $ 0.02
-1.37%
$ -- $ 76
Mar 28, 2020 $ 0.02
-0.18%
$ -- $ 74
Mar 27, 2020 $ 0.02
+0.14%
$ -- $ 77
Mar 26, 2020 $ 0.0201
+0.83%
$ -- $ 75
Mar 25, 2020 $ 0.02
+0.43%
$ -- $ 72
Mar 24, 2020 $ 0.02
+0.23%
$ -- $ 73
Mar 23, 2020 $ 0.0198
-0.91%
$ -- $ 72
Mar 22, 2020 $ 0.0197
-1.00%
$ -- $ 73
Mar 21, 2020 $ 0.0199
-1.49%
$ -- $ 71
Mar 20, 2020 $ 0.0201
+0.51%
$ -- $ 75
Mar 19, 2020 $ 0.0201
+0.32%
$ -- $ 70
Mar 18, 2020 $ 0.0199
+1.04%
$ -- $ 71
Mar 17, 2020 $ 0.0199
-10.99%
$ -- $ 91
Mar 16, 2020 $ 0.0222
+0.04%
$ -- $ 74
Mar 15, 2020 $ 0.0224
+0.33%
$ -- $ 85
Mar 14, 2020 $ 0.0222
+0.25%
$ -- $ 80
Mar 13, 2020 $ 0.0225
+0.72%
$ -- $ 75
Mar 12, 2020 $ 0.0225
+0.43%
$ -- $ 76
Mar 11, 2020 $ 0.0221
-1.37%
$ -- $ 77
Mar 10, 2020 $ 0.0221
-0.21%
$ -- $ 81
Mar 9, 2020 $ 0.0222
-1.45%
$ -- $ 80
Mar 8, 2020 $ 0.0223
-0.78%
$ -- $ 82
Mar 7, 2020 $ 0.0224
-0.24%
$ -- $ 77
Mar 6, 2020 $ 0.0223
+2.28%
$ -- $ 99
Mar 5, 2020 $ 0.0221
-0.02%
$ -- $ 93
Mar 4, 2020 $ 0.022
+0.23%
$ -- $ 168
Mar 3, 2020 $ 0.022
+0.35%
$ -- $ 159
Mar 2, 2020 $ 0.022
+0.71%
$ -- $ 163
Mar 1, 2020 $ 0.0219
+4.31%
$ -- $ 180
Feb 29, 2020 $ 0.0211
+0.27%
$ -- $ 161
Feb 28, 2020 $ 0.0209
+0.12%
$ -- $ 156
Feb 27, 2020 $ 0.0209
-0.85%
$ -- $ 158
Feb 26, 2020 $ 0.021
+0.74%
$ -- $ 154
Feb 25, 2020 $ 0.0208
-0.13%
$ -- $ 122
Feb 24, 2020 $ 0.021
+0.51%
$ -- $ 84
Feb 23, 2020 $ 0.021
+0.58%
$ -- $ 87
Feb 22, 2020 $ 0.021
+0.05%
$ -- $ 85
Feb 21, 2020 $ 0.0208
+0.10%
$ -- $ 82
Feb 20, 2020 $ 0.0209
-0.19%
$ -- $ 83
Feb 19, 2020 $ 0.0209
-0.58%
$ -- $ 90
Feb 18, 2020 $ 0.021
+1.08%
$ -- $ 96
Feb 17, 2020 $ 0.0208
+0.05%
$ -- $ 91
Feb 16, 2020 $ 0.021
+0.32%
$ -- $ 90
Feb 15, 2020 $ 0.0211
-5.32%
$ -- $ 330
Feb 14, 2020 $ 0.0223
-0.66%
$ -- $ 93