Tianya Diamond Historical Data

TYD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0221
-13.36%
$ -- $ 109
Feb 12, 2020 $ 0.0255
-0.13%
$ -- $ 100
Feb 11, 2020 $ 0.0254
+0.58%
$ -- $ 104
Feb 10, 2020 $ 0.0253
-0.30%
$ -- $ 103
Feb 9, 2020 $ 0.0253
-1.37%
$ -- $ 101
Feb 8, 2020 $ 0.0257
-0.10%
$ -- $ 100
Feb 7, 2020 $ 0.0254
-0.17%
$ -- $ 112
Feb 6, 2020 $ 0.0256
-0.69%
$ -- $ 100
Feb 5, 2020 $ 0.0257
-0.43%
$ -- $ 104
Feb 4, 2020 $ 0.0255
-0.80%
$ -- $ 108
Feb 3, 2020 $ 0.0256
+0.53%
$ -- $ 107
Feb 2, 2020 $ 0.0254
+0.76%
$ -- $ 100
Feb 1, 2020 $ 0.0252
-0.50%
$ -- $ 105
Jan 31, 2020 $ 0.0253
+0.04%
$ -- $ 106
Jan 30, 2020 $ 0.0257
+0.06%
$ -- $ 106
Jan 29, 2020 $ 0.0254
-0.13%
$ -- $ 106
Jan 28, 2020 $ 0.0257
+1.07%
$ -- $ 106
Download