BSC Wrapped Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00139
+0.42%
$278,172 $8
Jul 2, 2026 $0.00137
+0.72%
$273,686 $5
Jul 1, 2026 $0.00136
+1.92%
$271,935 $27
Jun 30, 2026 $0.00134
-1.25%
$-- $24
Jun 29, 2026 $0.00136
+1.11%
$272,441 $26
Jun 28, 2026 $0.00134
-1.15%
$268,970 $11
Jun 27, 2026 $0.00136
-0.47%
$271,609 $9
Jun 26, 2026 $0.00136
+13.23%
$272,888 $48
Jun 25, 2026 $0.00136
-1.22%
$271,602 $51
Jun 24, 2026 $0.00137
-2.13%
$273,444 $32
Jun 23, 2026 $0.00139
-2.02%
$278,897 $18
Jun 22, 2026 $0.00143
+0.72%
$285,230 $18
Jun 21, 2026 $0.00142
+0.00%
$283,924 $3
Jun 20, 2026 $0.00142
+0.46%
$-- $6
Jun 19, 2026 $0.00141
+0.53%
$281,451 $8
Jun 18, 2026 $0.00141
-1.26%
$-- $37
Jun 17, 2026 $0.00143
-1.16%
$286,917 $35
Jun 16, 2026 $0.00145
-0.33%
$290,706 $22
Jun 15, 2026 $0.00147
+0.07%
$293,165 $18
Jun 14, 2026 $0.00145
+0.83%
$290,535 $12
Jun 13, 2026 $0.00144
+0.49%
$287,450 $8
Jun 12, 2026 $0.00143
+0.43%
$285,286 $14
Jun 11, 2026 $0.00143
+2.09%
$285,272 $23
Jun 10, 2026 $0.0014
-0.13%
$279,196 $26
Jun 9, 2026 $0.00141
-3.23%
$281,463 $74
Jun 8, 2026 $0.00146
-0.99%
$291,730 $32
Jun 7, 2026 $0.00147
+2.26%
$293,743 $47
Jun 6, 2026 $0.00142
-0.32%
$-- $108
Jun 5, 2026 $0.00143
-2.97%
$285,938 $127
Jun 4, 2026 $0.00147
-2.19%
$294,086 $95
Jun 3, 2026 $0.0015
-6.38%
$300,529 $296
Jun 2, 2026 $0.0016
-0.13%
$320,595 $191
Jun 1, 2026 $0.00162
+1.05%
$323,416 $192
May 31, 2026 $0.0016
-0.86%
$-- $91
May 30, 2026 $0.00161
+3.65%
$322,661 $91
May 29, 2026 $0.00155
+0.73%
$310,816 $11
May 28, 2026 $0.00155
-0.51%
$-- $22
May 27, 2026 $0.00156
-1.53%
$312,569 $11
May 26, 2026 $0.00159
-0.98%
$317,949 $10
May 25, 2026 $0.00161
-0.60%
$-- $21
May 24, 2026 $0.0016
-0.17%
$320,774 $7
May 23, 2026 $0.00161
+0.86%
$321,535 $27
May 22, 2026 $0.0016
-1.55%
$320,119 $10
May 21, 2026 $0.00158
-1.14%
$-- $13
May 20, 2026 $0.00156
-0.83%
$311,265 $4
May 19, 2026 $0.0015
-2.23%
$-- $8
May 18, 2026 $0.00159
-0.94%
$317,802 $21
May 16, 2026 $0.00153
-4.99%
$-- $25
May 15, 2026 $0.00167
-4.44%
$-- $25
May 14, 2026 $0.0017
+14.38%
$340,778 $12