Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.00174
+0.00%
$348,068 $6
Sep 25, 4 AM $0.00173
+0.28%
$346,214 $14
Sep 25, 1 AM $0.00174
+0.00%
$347,542 $10
Sep 24, 2 PM $0.00174
+0.25%
$347,392 $18
Sep 24, 1 PM $0.00173
+0.14%
$345,935 $21
Sep 24, 9 AM $0.00172
+0.00%
$344,179 $12
Sep 24, 6 AM $0.00174
+0.00%
$347,128 $36
Sep 24, 4 AM $0.00173
+0.00%
$345,769 $35
Sep 24, 2 AM $0.00174
+0.27%
$347,468 $35
Sep 23, 2 PM $0.00173
-0.91%
$345,424 $34
Sep 23, 1 PM $0.00176
+0.00%
$351,756 $19
Sep 23, 12 PM $0.00175
+0.34%
$349,046 $17
Sep 23, 8 AM $0.00175
+0.00%
$350,918 $16
Sep 23, 7 AM $0.00176
+0.27%
$352,050 $16
Sep 23, 4 AM $0.00177
+0.00%
$353,724 $14
Sep 23, 3 AM $0.00176
-0.27%
$352,873 $12
Sep 22, 4 PM $0.00175
-0.18%
$350,710 $16
Sep 22, 3 PM $0.00176
+0.00%
$352,228 $9
Sep 22, 10 AM $0.00175
+0.00%
$350,901 $23
Sep 22, 8 AM $0.00175
+0.33%
$349,529 $33
Sep 22, 4 AM $0.00175
+0.50%
$350,161 $38
Sep 22, 1 AM $0.00176
+0.19%
$351,310 $38
Sep 21, 8 PM $0.00177
+0.00%
$353,688 $26
Sep 21, 3 PM $0.00176
+0.00%
$352,480 $49
Sep 21, 2 PM $0.00176
-0.21%
$351,383 $46
Sep 21, 12 PM $0.00175
+0.00%
$349,184 $22
Sep 21, 9 AM $0.00172
+0.26%
$344,715 $38
Sep 21, 8 AM $0.00172
+1.48%
$344,884 $32
Sep 21, 7 AM $0.00169
+0.00%
$338,810 $15
Sep 21, 5 AM $0.0017
+0.15%
$339,411 $22
Sep 21, 1 AM $0.00171
+0.00%
$342,550 $23
Sep 21, 12 AM $0.00171
+0.21%
$342,012 $21
Sep 20, 10 PM $0.0017
-0.19%
$340,605 $16
Sep 20, 6 PM $0.00169
-0.27%
$338,898 $33
Sep 20, 4 PM $0.00169
-0.18%
$337,608 $26
Sep 20, 2 AM $0.00168
+0.02%
$335,577 $22
Sep 19, 9 PM $0.00169
-1.98%
$337,311 $6
Sep 19, 4 PM $0.00172
+0.00%
$344,885 $3
Sep 19, 12 AM $0.00172
+0.00%
$343,899 $42
Sep 18, 7 PM $0.00172
+0.31%
$343,798 $43
Sep 18, 3 PM $0.00171
+0.00%
$341,673 $40
Sep 18, 2 PM $0.00171
+0.37%
$341,594 $37
Sep 18, 1 PM $0.0017
+0.82%
$340,285 $32
Sep 18, 12 PM $0.00168
+0.00%
$335,236 $26
Sep 18, 11 AM $0.00168
+0.22%
$335,313 $25
Sep 18, 9 AM $0.00168
+0.00%
$336,804 $21
Sep 18, 8 AM $0.00168
+0.00%
$335,556 $21
Sep 18, 6 AM $0.00168
-0.23%
$335,621 $19
Sep 18, 2 AM $0.00167
+0.27%
$334,294 $14
Sep 18, 1 AM $0.00166
+0.28%
$332,804 $10