BSC Wrapped Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00147
+0.00%
$ 293,607 $ 98
Jun 4, 7 PM $ 0.00148
+0.00%
$ 295,516 $ 104
Jun 4, 6 PM $ 0.00147
-0.01%
$ 294,816 $ 102
Jun 4, 5 PM $ 0.00148
+0.06%
$ 296,007 $ 103
Jun 4, 4 PM $ 0.00148
+0.03%
$ 296,211 $ 102
Jun 4, 3 PM $ 0.00148
+0.00%
$ 296,536 $ 108
Jun 4, 2 PM $ 0.00148
+0.00%
$ 295,656 $ 231
Jun 4, 1 PM $ 0.00147
+0.00%
$ 294,830 $ 230
Jun 4, 12 PM $ 0.00147
+0.90%
$ 294,102 $ 234
Jun 4, 11 AM $ 0.00146
+0.00%
$ 292,758 $ 286
Jun 4, 10 AM $ 0.00147
-0.06%
$ 293,131 $ 285
Jun 4, 9 AM $ 0.00147
+0.00%
$ 293,296 $ 281
Jun 4, 7 AM $ 0.00148
-0.42%
$ 295,418 $ 276
Jun 4, 5 AM $ 0.00148
-0.89%
$ 296,008 $ 278
Jun 4, 4 AM $ 0.00149
-0.08%
$ 298,522 $ 277
Jun 4, 3 AM $ 0.00149
+1.37%
$ 298,413 $ 289
Jun 4, 2 AM $ 0.00147
+0.13%
$ 293,977 $ 283
Jun 4, 1 AM $ 0.00147
-1.12%
$ 294,922 $ 269
Jun 4, 12 AM $ 0.0015
-0.20%
$ 300,043 $ 295
Jun 3, 11 PM $ 0.0015
-0.84%
$ 300,529 $ 296
Jun 3, 10 PM $ 0.00151
+0.12%
$ 302,807 $ 295
Jun 3, 9 PM $ 0.00151
+0.06%
$ 301,429 $ 299
Jun 3, 8 PM $ 0.00151
-0.20%
$ 302,754 $ 303
Jun 3, 5 PM $ 0.00152
+0.75%
$ -- $ 305
Jun 3, 4 PM $ 0.00152
-0.78%
$ 304,974 $ 303
Jun 3, 3 PM $ 0.00154
-0.12%
$ 307,542 $ 314
Jun 3, 1 PM $ 0.00154
+1.41%
$ 308,539 $ 339
Jun 3, 12 PM $ 0.00152
-3.38%
$ 304,867 $ 222
Jun 3, 5 AM $ 0.00161
+0.49%
$ 322,921 $ 200
Jun 3, 4 AM $ 0.00161
+1.13%
$ 321,277 $ 193
Jun 3, 3 AM $ 0.00161
+0.09%
$ 321,285 $ 199
Jun 3, 1 AM $ 0.0016
-0.82%
$ 319,676 $ 206
Jun 3, 12 AM $ 0.00162
+0.69%
$ 323,229 $ 207
Jun 2, 11 PM $ 0.0016
+0.00%
$ 320,595 $ 191
Jun 2, 10 PM $ 0.0016
-0.10%
$ 320,617 $ 173
Jun 2, 9 PM $ 0.00161
+0.56%
$ 322,326 $ 172
Jun 2, 8 PM $ 0.0016
-0.20%
$ 319,766 $ 167
Jun 2, 7 PM $ 0.0016
-0.87%
$ 319,030 $ 165
Jun 2, 4 PM $ 0.00159
+0.05%
$ 318,803 $ 168
Jun 2, 3 PM $ 0.00161
+0.26%
$ 322,825 $ 166
Jun 2, 2 PM $ 0.00161
-0.08%
$ 322,538 $ 145
Jun 2, 1 PM $ 0.00162
-0.01%
$ 323,238 $ 158
Jun 2, 12 PM $ 0.00162
+0.00%
$ 323,416 $ 151
Jun 2, 10 AM $ 0.00162
+0.08%
$ 324,310 $ 179
Jun 2, 9 AM $ 0.00162
+0.00%
$ 323,635 $ 234
Jun 2, 8 AM $ 0.00162
+0.90%
$ 323,927 $ 232
Jun 2, 7 AM $ 0.00162
+0.06%
$ 323,837 $ 231
Jun 2, 6 AM $ 0.00162
+0.18%
$ 323,749 $ 228
Jun 2, 4 AM $ 0.00162
+0.41%
$ 324,110 $ 222
Jun 2, 3 AM $ 0.00161
+0.00%
$ 322,981 $ 199