BSC Wrapped Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00141
+0.00%
$ 281,460 $ 6
Jul 29, 4 PM $ 0.00141
-0.21%
$ 281,079 $ 5
Jul 29, 1 PM $ 0.00141
+0.00%
$ -- $ 8
Jul 29, 9 AM $ 0.00141
+0.00%
$ 282,566 $ 7
Jul 29, 5 AM $ 0.0₆377
+0.00%
$ 75 $ 0.001
Jul 29, 1 AM $ 0.0014
+0.00%
$ 280,938 $ 7
Jul 28, 3 PM $ 0.0₅162
-3.37%
$ 323 $ 0
Jul 28, 1 PM $ 0.0₅229
+0.00%
$ 459 $ 0.01
Jul 28, 1 AM $ 0.0014
+0.00%
$ 279,576 $ 8
Jul 27, 11 PM $ 0.0014
+0.00%
$ 280,767 $ 6
Jul 27, 10 PM $ 0.00141
+0.00%
$ 281,990 $ 4
Jul 27, 5 PM $ 0.00142
+0.00%
$ 283,458 $ 4
Jul 27, 2 PM $ 0.00141
+0.00%
$ 282,795 $ 4
Jul 26, 11 PM $ 0.00142
+0.00%
$ 283,919 $ 4
Jul 26, 10 PM $ 0.00142
+0.00%
$ 283,351 $ 2
Jul 26, 6 AM $ 0.00106
+0.00%
$ 211,995 $ 1
Jul 25, 8 PM $ 0.00139
+0.00%
$ 278,258 $ 2
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0.0014
+0.00%
$ 280,560 $ 8
Jul 24, 1 PM $ 0.0014
-0.74%
$ 279,994 $ 7
Jul 24, 10 AM $ 0.00142
+0.00%
$ 283,003 $ 6
Jul 24, 9 AM $ 0.00142
+0.00%
$ 283,312 $ 5
Jul 24, 7 AM $ 0.00142
+0.00%
$ 283,772 $ 5
Jul 24, 3 AM $ 0.00141
+0.00%
$ 282,916 $ 4
Jul 23, 4 PM $ 0.00141
+0.00%
$ 282,574 $ 4
Jul 23, 1 PM $ 0.00142
+0.00%
$ 283,175 $ 3
Jul 23, 12 PM $ 0.00142
+0.00%
$ 283,649 $ 3
Jul 23, 7 AM $ 0.00142
+0.00%
$ 284,453 $ 2
Jul 23, 3 AM $ 0.00142
+0.00%
$ 284,949 $ 3
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 AM $ 0.00143
+0.00%
$ 286,363 $ 7
Jul 22, 12 AM $ 0.00143
+0.00%
$ 286,650 $ 7
Jul 21, 10 PM $ 0.00143
+0.00%
$ 286,517 $ 7
Jul 21, 6 PM $ 0.00143
+0.00%
$ 286,534 $ 6
Jul 21, 5 PM $ 0.00143
+0.00%
$ 286,898 $ 6
Jul 21, 2 PM $ 0.00144
+0.00%
$ 287,181 $ 10
Jul 21, 1 PM $ 0.00144
+0.00%
$ 287,386 $ 11
Jul 21, 12 PM $ 0.00143
+0.14%
$ 286,882 $ 10
Jul 21, 10 AM $ 0.00143
+0.00%
$ 286,296 $ 12
Jul 21, 8 AM $ 0.00143
+0.00%
$ 285,966 $ 12
Jul 21, 7 AM $ 0.00143
+0.13%
$ 285,674 $ 11
Jul 21, 6 AM $ 0.00143
+0.00%
$ 285,121 $ 10
Jul 21, 5 AM $ 0.00142
+0.16%
$ 284,806 $ 11
Jul 20, 3 PM $ 0.00142
+0.82%
$ 284,178 $ 12
Jul 20, 2 PM $ 0.00141
+0.00%
$ 281,417 $ 8
Jul 20, 1 PM $ 0.00141
+0.00%
$ 281,993 $ 7
Jul 20, 12 PM $ 0.00141
+0.00%
$ -- $ 6