Coinranking
CovenCoin Historical Data
COV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2018 | $17.92 | +0.00% | ||
| Jul 2, 2018 | $21.09 | +0.00% | ||
| Jul 1, 2018 | $21.21 | +0.00% | ||
| Jun 30, 2018 | $22.14 | +0.00% | ||
| Jun 18, 2018 | $23.91 | +0.00% | ||
| Jun 17, 2018 | $23.91 | +0.00% | ||
| Jun 16, 2018 | $24.31 | +0.00% | ||
| Jun 13, 2018 | $25.33 | +0.00% | ||
| Jun 12, 2018 | $25.32 | +0.00% | ||
| Jun 11, 2018 | $26.53 | +0.00% | ||
| Jun 10, 2018 | $28.47 | +0.00% | ||
| Jun 8, 2018 | $25.54 | +0.00% | ||
| Jun 7, 2018 | $26.71 | +0.00% | ||
| Jun 6, 2018 | $26.5 | +0.00% | ||
| May 31, 2018 | $26.49 | +0.00% | ||
| May 30, 2018 | $26.5 | +0.00% | ||
| May 25, 2018 | $26.7 | +0.00% | ||
| May 24, 2018 | $27.54 | +0.00% | ||
| May 23, 2018 | $29.89 | +0.00% | ||
| May 22, 2018 | $30.98 | +0.00% | ||
| May 21, 2018 | $33.78 | +0.00% | ||
| May 18, 2018 | $33.34 | +0.00% | ||
| May 17, 2018 | $33.19 | +0.00% | ||
| May 16, 2018 | $34.7 | +0.00% | ||
| May 15, 2018 | $35 | +0.00% | ||
| May 14, 2018 | $35.17 | +0.00% | ||
| May 13, 2018 | $34.1 | +0.00% | ||
| May 12, 2018 | $35.32 | +0.00% | ||
| May 11, 2018 | $37.55 | +0.00% | ||
| May 10, 2018 | $37.47 | +0.00% | ||
| May 9, 2018 | $37.24 | +0.00% | ||
| May 8, 2018 | $38.97 | +0.00% | ||
| May 7, 2018 | $39 | +0.00% | ||
| May 6, 2018 | $39.95 | +0.00% | ||
| May 5, 2018 | $39.48 | +0.00% | ||
| May 4, 2018 | $38.14 | +0.00% | ||
| May 3, 2018 | $37.04 | +0.00% | ||
| May 1, 2018 | $38.06 | +0.00% | ||
| Apr 30, 2018 | $38.05 | +0.00% | ||
| Apr 29, 2018 | $36.33 | +0.00% | ||
| Apr 28, 2018 | $37.33 | +0.00% | ||
| Apr 27, 2018 | $36.03 | +0.00% | ||
| Apr 26, 2018 | $36.36 | +0.00% | ||
| Apr 18, 2018 | $32.52 | +0.00% | ||
| Apr 17, 2018 | $32.29 | +0.00% | ||
| Apr 14, 2018 | $63.59 | +0.00% | ||
| Apr 13, 2018 | $67.81 | +0.00% | ||
| Apr 12, 2018 | $31.25 | +0.00% | ||
| Apr 7, 2018 | $0.552 | +0.00% | ||
| Apr 6, 2018 | $0.548 | +0.00% | ||