Coinranking
CovenCoin Historical Data
COV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2016 | $0.0157 | +0.00% | ||
| Apr 24, 2016 | $0.0156 | +0.00% | ||
| Apr 23, 2016 | $0.0153 | +0.00% | ||
| Apr 22, 2016 | $0.0151 | +0.00% | ||
| Apr 21, 2016 | $0.0153 | +0.00% | ||
| Apr 20, 2016 | $0.015 | +0.00% | ||
| Apr 19, 2016 | $0.0148 | +0.00% | ||
| Apr 18, 2016 | $0.0146 | +0.00% | ||
| Apr 17, 2016 | $0.0145 | +0.00% | ||
| Apr 16, 2016 | $0.0146 | +0.00% | ||
| Apr 15, 2016 | $0.0146 | +0.00% | ||
| Apr 14, 2016 | $0.0144 | +0.00% | ||
| Apr 13, 2016 | $0.0144 | +0.00% | ||
| Apr 12, 2016 | $0.0145 | +0.00% | ||
| Apr 11, 2016 | $0.0143 | +0.00% | ||
| Apr 10, 2016 | $0.0143 | +0.00% | ||
| Apr 9, 2016 | $0.0142 | +0.00% | ||
| Apr 8, 2016 | $0.0142 | +0.00% | ||
| Apr 7, 2016 | $0.0143 | +0.00% | ||
| Apr 6, 2016 | $0.0143 | +0.00% | ||
| Apr 5, 2016 | $0.0144 | +0.00% | ||
| Apr 4, 2016 | $0.0143 | +0.00% | ||
| Apr 3, 2016 | $0.0142 | +0.00% | ||
| Apr 2, 2016 | $0.0142 | +0.00% | ||
| Apr 1, 2016 | $0.0141 | +0.00% | ||
| Mar 31, 2016 | $0.0141 | +0.00% | ||
| Mar 30, 2016 | $0.014 | +0.00% | ||
| Mar 29, 2016 | $0.0141 | +0.00% | ||
| Mar 28, 2016 | $0.0144 | +0.00% | ||
| Mar 27, 2016 | $0.0144 | +0.00% | ||
| Mar 26, 2016 | $0.0142 | +0.00% | ||
| Mar 25, 2016 | $0.0141 | +0.00% | ||
| Mar 24, 2016 | $0.0141 | +0.00% | ||
| Mar 23, 2016 | $0.0142 | +0.00% | ||
| Mar 22, 2016 | $0.0142 | +0.00% | ||
| Mar 21, 2016 | $0.014 | +0.00% | ||
| Mar 20, 2016 | $0.014 | +0.00% | ||
| Mar 19, 2016 | $0.0139 | +0.00% | ||
| Mar 18, 2016 | $0.0139 | +0.00% | ||
| Mar 17, 2016 | $0.0142 | +0.00% | ||
| Mar 16, 2016 | $0.0142 | +0.00% | ||
| Mar 15, 2016 | $0.0141 | +0.00% | ||
| Mar 14, 2016 | $0.0141 | +0.00% | ||
| Mar 13, 2016 | $0.014 | +0.00% | ||
| Mar 12, 2016 | $0.014 | +0.00% | ||
| Mar 11, 2016 | $0.0142 | +0.00% | ||
| Mar 10, 2016 | $0.0141 | +0.00% | ||
| Mar 9, 2016 | $0.014 | +0.00% | ||
| Mar 8, 2016 | $0.014 | +0.00% | ||
| Mar 7, 2016 | $0.0141 | +0.00% | ||