Coinranking
CovenCoin Historical Data
COV
Page 15
| Date | | |
|---|---|---|
| Jun 14, 2016 | $ 0.0233 | +0.00% |
| Jun 13, 2016 | $ 0.0238 | +0.00% |
| Jun 12, 2016 | $ 0.0227 | +0.00% |
| Jun 11, 2016 | $ 0.0201 | +0.00% |
| Jun 10, 2016 | $ 0.0197 | +0.00% |
| Jun 9, 2016 | $ 0.0195 | +0.00% |
| Jun 8, 2016 | $ 0.0197 | +0.00% |
| Jun 7, 2016 | $ 0.0196 | +0.00% |
| Jun 6, 2016 | $ 0.0198 | +0.00% |
| Jun 5, 2016 | $ 0.0196 | +0.00% |
| Jun 4, 2016 | $ 0.0194 | +0.00% |
| Jun 3, 2016 | $ 0.0193 | +0.00% |
| Jun 2, 2016 | $ 0.0183 | +0.00% |
| Jun 1, 2016 | $ 0.0183 | +0.00% |
| May 31, 2016 | $ 0.018 | +0.00% |
| May 30, 2016 | $ 0.0181 | +0.00% |
| May 29, 2016 | $ 0.0176 | +0.00% |
| May 28, 2016 | $ 0.0178 | +0.00% |
| May 27, 2016 | $ 0.0161 | +0.00% |
| May 26, 2016 | $ 0.0154 | +0.00% |
| May 25, 2016 | $ 0.0153 | +0.00% |
| May 24, 2016 | $ 0.0152 | +0.00% |
| May 23, 2016 | $ 0.0151 | +0.00% |
| May 22, 2016 | $ 0.0149 | +0.00% |
| May 21, 2016 | $ 0.0151 | +0.00% |
| May 20, 2016 | $ 0.015 | +0.00% |
| May 19, 2016 | $ 0.015 | +0.00% |
| May 18, 2016 | $ 0.0154 | +0.00% |
| May 17, 2016 | $ 0.0154 | +0.00% |
| May 16, 2016 | $ 0.0155 | +0.00% |
| May 15, 2016 | $ 0.0156 | +0.00% |
| May 14, 2016 | $ 0.0155 | +0.00% |
| May 13, 2016 | $ 0.0155 | +0.00% |
| May 12, 2016 | $ 0.0155 | +0.00% |
| May 11, 2016 | $ 0.0154 | +0.00% |
| May 10, 2016 | $ 0.0153 | +0.00% |
| May 9, 2016 | $ 0.0157 | +0.00% |
| May 8, 2016 | $ 0.0156 | +0.00% |
| May 7, 2016 | $ 0.0156 | +0.00% |
| May 6, 2016 | $ 0.0156 | +0.00% |
| May 5, 2016 | $ 0.0152 | +0.00% |
| May 4, 2016 | $ 0.0152 | +0.00% |
| May 3, 2016 | $ 0.0153 | +0.00% |
| May 2, 2016 | $ 0.0151 | +0.00% |
| May 1, 2016 | $ 0.0154 | +0.00% |
| Apr 30, 2016 | $ 0.0152 | +0.00% |
| Apr 29, 2016 | $ 0.0155 | +0.00% |
| Apr 28, 2016 | $ 0.0153 | +0.00% |
| Apr 27, 2016 | $ 0.0152 | +0.00% |
| Apr 26, 2016 | $ 0.0159 | +0.00% |