Coinranking
CovenCoin Historical Data
COV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2018 | $0.561 | +0.00% | ||
| Apr 4, 2018 | $10 | +0.00% | ||
| Apr 2, 2018 | $0.571 | +0.00% | ||
| Apr 1, 2018 | $0.576 | +0.00% | ||
| Mar 31, 2018 | $0.573 | +0.00% | ||
| Mar 30, 2018 | $0.65 | +0.00% | ||
| Mar 29, 2018 | $0.74 | +0.00% | ||
| Mar 28, 2018 | $0.67 | +0.00% | ||
| Mar 27, 2018 | $0.665 | +0.00% | ||
| Mar 26, 2018 | $3.48 | +0.00% | ||
| Mar 25, 2018 | $61.95 | +0.00% | ||
| Mar 24, 2018 | $0.797 | +0.00% | ||
| Mar 23, 2018 | $0.824 | +0.00% | ||
| Mar 22, 2018 | $0.828 | +0.00% | ||
| Mar 21, 2018 | $0.864 | +0.00% | ||
| Mar 20, 2018 | $0.886 | +0.00% | ||
| Mar 19, 2018 | $0.854 | +0.00% | ||
| Mar 18, 2018 | $0.871 | +0.00% | ||
| Mar 17, 2018 | $0.732 | +0.00% | ||
| Mar 16, 2018 | $0.77 | +0.00% | ||
| Mar 15, 2018 | $0.894 | +0.00% | ||
| Mar 14, 2018 | $0.924 | +0.00% | ||
| Mar 13, 2018 | $2.45 | +0.00% | ||
| Mar 12, 2018 | $0.867 | +0.00% | ||
| Mar 11, 2018 | $1.14 | +0.00% | ||
| Mar 10, 2018 | $1.18 | +0.00% | ||
| Mar 9, 2018 | $1.15 | +0.00% | ||
| Mar 8, 2018 | $0.978 | +0.00% | ||
| Mar 7, 2018 | $1.26 | +0.00% | ||
| Mar 6, 2018 | $1.28 | +0.00% | ||
| Mar 5, 2018 | $1.26 | +0.00% | ||
| Mar 4, 2018 | $18.22 | +0.00% | ||
| Mar 3, 2018 | $1.1 | +0.00% | ||
| Mar 2, 2018 | $1.27 | +0.00% | ||
| Mar 1, 2018 | $1.19 | +0.00% | ||
| Feb 28, 2018 | $1.26 | +0.00% | ||
| Feb 27, 2018 | $1.51 | +0.00% | ||
| Feb 26, 2018 | $1.32 | +0.00% | ||
| Feb 25, 2018 | $1.58 | +0.00% | ||
| Feb 24, 2018 | $1.35 | +0.00% | ||
| Feb 23, 2018 | $0.827 | +0.00% | ||
| Feb 22, 2018 | $9.24 | +0.00% | ||
| Feb 21, 2018 | $7.42 | +0.00% | ||
| Feb 20, 2018 | $1.36 | +0.00% | ||
| Feb 19, 2018 | $2.94 | +0.00% | ||
| Feb 18, 2018 | $1.09 | +0.00% | ||
| Feb 17, 2018 | $1.08 | +0.00% | ||
| Feb 16, 2018 | $7.65 | +0.00% | ||
| Feb 15, 2018 | $1.02 | +0.00% | ||
| Feb 14, 2018 | $1.01 | +0.00% | ||