Coinranking
CovenCoin Historical Data
COV
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2015 | $0.00769 | +0.00% | ||
| Aug 18, 2015 | $0.00839 | +0.00% | ||
| Aug 17, 2015 | $0.00875 | +0.00% | ||
| Aug 16, 2015 | $0.00875 | +0.00% | ||
| Aug 15, 2015 | $0.00886 | +0.00% | ||
| Aug 14, 2015 | $0.00901 | +0.00% | ||
| Aug 13, 2015 | $0.00896 | +0.00% | ||
| Aug 12, 2015 | $0.0091 | +0.00% | ||
| Aug 11, 2015 | $0.00915 | +0.00% | ||
| Aug 10, 2015 | $0.00895 | +0.00% | ||
| Aug 9, 2015 | $0.00897 | +0.00% | ||
| Aug 8, 2015 | $0.00879 | +0.00% | ||
| Aug 7, 2015 | $0.00945 | +0.00% | ||
| Aug 6, 2015 | $0.00945 | +0.00% | ||
| Aug 5, 2015 | $0.00958 | +0.00% | ||
| Aug 4, 2015 | $0.00967 | +0.00% | ||
| Aug 3, 2015 | $0.00958 | +0.00% | ||
| Aug 2, 2015 | $0.00957 | +0.00% | ||
| Aug 1, 2015 | $0.00954 | +0.00% | ||
| Jul 31, 2015 | $0.00965 | +0.00% | ||
| Jul 30, 2015 | $0.00976 | +0.00% | ||
| Jul 29, 2015 | $0.00981 | +0.00% | ||
| Jul 28, 2015 | $0.00999 | +0.00% | ||
| Jul 27, 2015 | $0.00996 | +0.00% | ||
| Jul 26, 2015 | $0.00992 | +0.00% | ||
| Jul 25, 2015 | $0.00982 | +0.00% | ||
| Jul 24, 2015 | $0.00981 | +0.00% | ||
| Jul 23, 2015 | $0.00937 | +0.00% | ||
| Jul 22, 2015 | $0.0094 | +0.00% | ||
| Jul 21, 2015 | $0.00968 | +0.00% | ||
| Jul 20, 2015 | $0.00977 | +0.00% | ||
| Jul 19, 2015 | $0.00962 | +0.00% | ||
| Jul 18, 2015 | $0.00965 | +0.00% | ||
| Jul 17, 2015 | $0.0112 | +0.00% | ||
| Jul 16, 2015 | $0.0111 | +0.00% | ||
| Jul 15, 2015 | $0.0113 | +0.00% | ||
| Jul 14, 2015 | $0.0115 | +0.00% | ||
| Jul 13, 2015 | $0.0116 | +0.00% | ||
| Jul 12, 2015 | $0.0124 | +0.00% | ||
| Jul 11, 2015 | $0.0117 | +0.00% | ||
| Jul 10, 2015 | $0.0113 | +0.00% | ||
| Jul 9, 2015 | $0.0108 | +0.00% | ||
| Jul 8, 2015 | $0.0348 | +0.00% | ||
| Jul 7, 2015 | $0.0345 | +0.00% | ||
| Jul 6, 2015 | $0.0349 | +0.00% | ||
| Jul 5, 2015 | $0.035 | +0.00% | ||
| Jul 4, 2015 | $0.0338 | +0.00% | ||
| Jul 3, 2015 | $0.0128 | +0.00% | ||
| Jul 2, 2015 | $0.0178 | +0.00% | ||
| Jul 1, 2015 | $0.049 | +0.00% | ||