Coinranking
CovenCoin Historical Data
COV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2015 | $0.0502 | +0.00% | ||
| Jun 29, 2015 | $0.0945 | +0.00% | ||
| Jun 28, 2015 | $0.0389 | +0.00% | ||
| Jun 27, 2015 | $0.0391 | +0.00% | ||
| Jun 26, 2015 | $0.0379 | +0.00% | ||
| Jun 25, 2015 | $0.097 | +0.00% | ||
| Jun 24, 2015 | $0.0611 | +0.00% | ||
| Jun 23, 2015 | $0.0306 | +0.00% | ||
| Jun 22, 2015 | $0.0452 | +0.00% | ||
| Jun 21, 2015 | $0.0605 | +0.00% | ||
| Jun 20, 2015 | $0.0098 | +0.00% | ||
| Jun 19, 2015 | $0.00977 | +0.00% | ||
| Jun 18, 2015 | $0.0124 | +0.00% | ||
| Jun 17, 2015 | $0.0124 | +0.00% | ||
| Jun 16, 2015 | $0.0125 | +0.00% | ||
| Jun 15, 2015 | $0.013 | +0.00% | ||
| Jun 14, 2015 | $0.0129 | +0.00% | ||
| Jun 13, 2015 | $0.0128 | +0.00% | ||
| Jun 12, 2015 | $0.0308 | +0.00% | ||
| Jun 11, 2015 | $0.0218 | +0.00% | ||
| Jun 10, 2015 | $0.0172 | +0.00% | ||
| Jun 9, 2015 | $0.0172 | +0.00% | ||
| Jun 8, 2015 | $0.0153 | +0.00% | ||
| Jun 7, 2015 | $0.0172 | +0.00% | ||
| Jun 6, 2015 | $0.00866 | +0.00% | ||
| Jun 5, 2015 | $0.00868 | +0.00% | ||
| Jun 4, 2015 | $0.00864 | +0.00% | ||
| Jun 3, 2015 | $0.0213 | +0.00% | ||
| Jun 2, 2015 | $0.0213 | +0.00% | ||
| Jun 1, 2015 | $0.0195 | +0.00% | ||
| May 31, 2015 | $0.0201 | +0.00% | ||
| May 30, 2015 | $0.021 | +0.00% | ||
| May 29, 2015 | $0.0213 | +0.00% | ||
| May 28, 2015 | $0.019 | +0.00% | ||
| May 27, 2015 | $0.019 | +0.00% | ||
| May 26, 2015 | $0.0236 | +0.00% | ||
| May 25, 2015 | $0.0318 | +0.00% | ||
| May 24, 2015 | $0.0404 | +0.00% | ||
| May 23, 2015 | $0.0335 | +0.00% | ||
| May 22, 2015 | $0.0417 | +0.00% | ||
| May 21, 2015 | $0.0471 | +0.00% | ||
| May 20, 2015 | $0.0517 | +0.00% | ||
| May 19, 2015 | $0.0464 | +0.00% | ||
| May 18, 2015 | $0.0749 | +0.00% | ||
| May 17, 2015 | $0.0717 | +0.00% | ||
| May 16, 2015 | $0.165 | +0.00% | ||
| May 15, 2015 | $0.102 | +0.00% | ||
| May 14, 2015 | $0.0361 | +0.00% | ||
| May 13, 2015 | $0.0644 | +0.00% | ||
| May 12, 2015 | $0.0871 | +0.00% | ||