Coinranking
CovenCoin Historical Data
COV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2017 | $21.68 | +0.00% | ||
| Jul 18, 2017 | $16.47 | +0.00% | ||
| Jul 17, 2017 | $6.03 | +0.00% | ||
| Jul 16, 2017 | $5.17 | +0.00% | ||
| Jul 15, 2017 | $8.69 | +0.00% | ||
| Jul 14, 2017 | $9.83 | +0.00% | ||
| Jul 13, 2017 | $6.38 | +0.00% | ||
| Jul 12, 2017 | $6.26 | +0.00% | ||
| Jul 11, 2017 | $6.05 | +0.00% | ||
| Jul 10, 2017 | $6.1 | +0.00% | ||
| Jul 9, 2017 | $6.54 | +0.00% | ||
| Jul 8, 2017 | $6.67 | +0.00% | ||
| Jul 7, 2017 | $6.36 | +0.00% | ||
| Jul 6, 2017 | $13.07 | +0.00% | ||
| Jul 5, 2017 | $7.88 | +0.00% | ||
| Jul 4, 2017 | $4.99 | +0.00% | ||
| Jul 3, 2017 | $5.66 | +0.00% | ||
| Jul 2, 2017 | $5.58 | +0.00% | ||
| Jul 1, 2017 | $4.61 | +0.00% | ||
| Jun 30, 2017 | $4.96 | +0.00% | ||
| Jun 29, 2017 | $4.86 | +0.00% | ||
| Jun 28, 2017 | $5.54 | +0.00% | ||
| Jun 27, 2017 | $5.56 | +0.00% | ||
| Jun 26, 2017 | $5.08 | +0.00% | ||
| Jun 25, 2017 | $4.94 | +0.00% | ||
| Jun 24, 2017 | $5.03 | +0.00% | ||
| Jun 23, 2017 | $5.27 | +0.00% | ||
| Jun 22, 2017 | $4.98 | +0.00% | ||
| Jun 21, 2017 | $4.9 | +0.00% | ||
| Jun 20, 2017 | $7.04 | +0.00% | ||
| Jun 19, 2017 | $6.27 | +0.00% | ||
| Jun 18, 2017 | $4.63 | +0.00% | ||
| Jun 17, 2017 | $4.84 | +0.00% | ||
| Jun 16, 2017 | $4.57 | +0.00% | ||
| Jun 15, 2017 | $6.25 | +0.00% | ||
| Jun 14, 2017 | $5.93 | +0.00% | ||
| Jun 13, 2017 | $6.52 | +0.00% | ||
| Jun 12, 2017 | $5.8 | +0.00% | ||
| Jun 11, 2017 | $8.28 | +0.00% | ||
| Jun 10, 2017 | $5.8 | +0.00% | ||
| Jun 9, 2017 | $5.62 | +0.00% | ||
| Jun 8, 2017 | $5.6 | +0.00% | ||
| Jun 7, 2017 | $7.54 | +0.00% | ||
| Jun 6, 2017 | $8.61 | +0.00% | ||
| Jun 5, 2017 | $6.74 | +0.00% | ||
| Jun 4, 2017 | $6.29 | +0.00% | ||
| Jun 3, 2017 | $4.61 | +0.00% | ||
| Jun 2, 2017 | $6.22 | +0.00% | ||
| Jun 1, 2017 | $6.02 | +0.00% | ||
| May 31, 2017 | $4.17 | +0.00% | ||