Coinranking
CovenCoin Historical Data
COV
Page 7
| Date | | |
|---|---|---|
| Jul 19, 2017 | $ 21.68 | +0.00% |
| Jul 18, 2017 | $ 16.47 | +0.00% |
| Jul 17, 2017 | $ 6.03 | +0.00% |
| Jul 16, 2017 | $ 5.17 | +0.00% |
| Jul 15, 2017 | $ 8.69 | +0.00% |
| Jul 14, 2017 | $ 9.83 | +0.00% |
| Jul 13, 2017 | $ 6.38 | +0.00% |
| Jul 12, 2017 | $ 6.26 | +0.00% |
| Jul 11, 2017 | $ 6.05 | +0.00% |
| Jul 10, 2017 | $ 6.1 | +0.00% |
| Jul 9, 2017 | $ 6.54 | +0.00% |
| Jul 8, 2017 | $ 6.67 | +0.00% |
| Jul 7, 2017 | $ 6.36 | +0.00% |
| Jul 6, 2017 | $ 13.07 | +0.00% |
| Jul 5, 2017 | $ 7.88 | +0.00% |
| Jul 4, 2017 | $ 4.99 | +0.00% |
| Jul 3, 2017 | $ 5.66 | +0.00% |
| Jul 2, 2017 | $ 5.58 | +0.00% |
| Jul 1, 2017 | $ 4.61 | +0.00% |
| Jun 30, 2017 | $ 4.96 | +0.00% |
| Jun 29, 2017 | $ 4.86 | +0.00% |
| Jun 28, 2017 | $ 5.54 | +0.00% |
| Jun 27, 2017 | $ 5.56 | +0.00% |
| Jun 26, 2017 | $ 5.08 | +0.00% |
| Jun 25, 2017 | $ 4.94 | +0.00% |
| Jun 24, 2017 | $ 5.03 | +0.00% |
| Jun 23, 2017 | $ 5.27 | +0.00% |
| Jun 22, 2017 | $ 4.98 | +0.00% |
| Jun 21, 2017 | $ 4.9 | +0.00% |
| Jun 20, 2017 | $ 7.04 | +0.00% |
| Jun 19, 2017 | $ 6.27 | +0.00% |
| Jun 18, 2017 | $ 4.63 | +0.00% |
| Jun 17, 2017 | $ 4.84 | +0.00% |
| Jun 16, 2017 | $ 4.57 | +0.00% |
| Jun 15, 2017 | $ 6.25 | +0.00% |
| Jun 14, 2017 | $ 5.93 | +0.00% |
| Jun 13, 2017 | $ 6.52 | +0.00% |
| Jun 12, 2017 | $ 5.8 | +0.00% |
| Jun 11, 2017 | $ 8.28 | +0.00% |
| Jun 10, 2017 | $ 5.8 | +0.00% |
| Jun 9, 2017 | $ 5.62 | +0.00% |
| Jun 8, 2017 | $ 5.6 | +0.00% |
| Jun 7, 2017 | $ 7.54 | +0.00% |
| Jun 6, 2017 | $ 8.61 | +0.00% |
| Jun 5, 2017 | $ 6.74 | +0.00% |
| Jun 4, 2017 | $ 6.29 | +0.00% |
| Jun 3, 2017 | $ 4.61 | +0.00% |
| Jun 2, 2017 | $ 6.22 | +0.00% |
| Jun 1, 2017 | $ 6.02 | +0.00% |
| May 31, 2017 | $ 4.17 | +0.00% |