Coinranking
CovenCoin Historical Data
COV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2017 | $14.23 | +0.00% | ||
| Sep 19, 2017 | $13.92 | +0.00% | ||
| Sep 18, 2017 | $17.51 | +0.00% | ||
| Sep 17, 2017 | $19.85 | +0.00% | ||
| Sep 16, 2017 | $18.2 | +0.00% | ||
| Sep 15, 2017 | $16.13 | +0.00% | ||
| Sep 14, 2017 | $19.4 | +0.00% | ||
| Sep 13, 2017 | $22.16 | +0.00% | ||
| Sep 11, 2017 | $22.39 | +0.00% | ||
| Sep 10, 2017 | $22.94 | +0.00% | ||
| Sep 9, 2017 | $22.55 | +0.00% | ||
| Sep 2, 2017 | $16.88 | +0.00% | ||
| Sep 1, 2017 | $16.74 | +0.00% | ||
| Aug 31, 2017 | $19.62 | +0.00% | ||
| Aug 25, 2017 | $15.75 | +0.00% | ||
| Aug 24, 2017 | $15.64 | +0.00% | ||
| Aug 22, 2017 | $34.55 | +0.00% | ||
| Aug 21, 2017 | $4.41 | +0.00% | ||
| Aug 20, 2017 | $18.03 | +0.00% | ||
| Aug 19, 2017 | $15.75 | +0.00% | ||
| Aug 18, 2017 | $21.35 | +0.00% | ||
| Aug 17, 2017 | $20.71 | +0.00% | ||
| Aug 16, 2017 | $21.54 | +0.00% | ||
| Aug 15, 2017 | $20.43 | +0.00% | ||
| Aug 14, 2017 | $23.82 | +0.00% | ||
| Aug 13, 2017 | $22.06 | +0.00% | ||
| Aug 12, 2017 | $21.02 | +0.00% | ||
| Aug 11, 2017 | $19.4 | +0.00% | ||
| Aug 10, 2017 | $18.18 | +0.00% | ||
| Aug 9, 2017 | $18.07 | +0.00% | ||
| Aug 8, 2017 | $18.51 | +0.00% | ||
| Aug 7, 2017 | $18.36 | +0.00% | ||
| Aug 6, 2017 | $17.44 | +0.00% | ||
| Aug 5, 2017 | $16.31 | +0.00% | ||
| Aug 4, 2017 | $14.39 | +0.00% | ||
| Aug 3, 2017 | $14.05 | +0.00% | ||
| Aug 2, 2017 | $14.69 | +0.00% | ||
| Aug 1, 2017 | $14.92 | +0.00% | ||
| Jul 31, 2017 | $14.91 | +0.00% | ||
| Jul 30, 2017 | $16.59 | +0.00% | ||
| Jul 29, 2017 | $16.4 | +0.00% | ||
| Jul 28, 2017 | $15.45 | +0.00% | ||
| Jul 27, 2017 | $16.15 | +0.00% | ||
| Jul 26, 2017 | $14.6 | +0.00% | ||
| Jul 25, 2017 | $15.66 | +0.00% | ||
| Jul 24, 2017 | $14.43 | +0.00% | ||
| Jul 23, 2017 | $14.4 | +0.00% | ||
| Jul 22, 2017 | $14.63 | +0.00% | ||
| Jul 21, 2017 | $21.4 | +0.00% | ||
| Jul 20, 2017 | $22.93 | +0.00% | ||