Coinranking
CovenCoin Historical Data
COV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2017 | $0.041 | +0.00% | ||
| Apr 9, 2017 | $0.041 | +0.00% | ||
| Apr 8, 2017 | $0.0402 | +0.00% | ||
| Apr 7, 2017 | $0.0405 | +0.00% | ||
| Apr 6, 2017 | $0.0404 | +0.00% | ||
| Apr 5, 2017 | $0.0384 | +0.00% | ||
| Apr 4, 2017 | $0.0388 | +0.00% | ||
| Apr 3, 2017 | $0.039 | +0.00% | ||
| Apr 2, 2017 | $0.0373 | +0.00% | ||
| Apr 1, 2017 | $0.0369 | +0.00% | ||
| Mar 31, 2017 | $0.0367 | +0.00% | ||
| Mar 30, 2017 | $0.0353 | +0.00% | ||
| Mar 29, 2017 | $0.0354 | +0.00% | ||
| Mar 28, 2017 | $0.0355 | +0.00% | ||
| Mar 27, 2017 | $0.0356 | +0.00% | ||
| Mar 26, 2017 | $0.033 | +0.00% | ||
| Mar 25, 2017 | $0.0329 | +0.00% | ||
| Mar 24, 2017 | $0.032 | +0.00% | ||
| Mar 23, 2017 | $0.0352 | +0.00% | ||
| Mar 22, 2017 | $0.0355 | +0.00% | ||
| Mar 21, 2017 | $0.0381 | +0.00% | ||
| Mar 20, 2017 | $0.0356 | +0.00% | ||
| Mar 19, 2017 | $0.0348 | +0.00% | ||
| Mar 18, 2017 | $0.033 | +0.00% | ||
| Mar 17, 2017 | $0.0364 | +0.00% | ||
| Mar 16, 2017 | $0.0399 | +0.00% | ||
| Mar 15, 2017 | $0.0426 | +0.00% | ||
| Mar 14, 2017 | $0.0423 | +0.00% | ||
| Mar 13, 2017 | $0.0421 | +0.00% | ||
| Mar 12, 2017 | $0.0417 | +0.00% | ||
| Mar 11, 2017 | $0.0401 | +0.00% | ||
| Mar 10, 2017 | $0.0378 | +0.00% | ||
| Mar 9, 2017 | $0.0405 | +0.00% | ||
| Mar 8, 2017 | $0.039 | +0.00% | ||
| Mar 7, 2017 | $0.0419 | +0.00% | ||
| Mar 6, 2017 | $0.0434 | +0.00% | ||
| Mar 5, 2017 | $0.0432 | +0.00% | ||
| Mar 4, 2017 | $0.043 | +0.00% | ||
| Mar 3, 2017 | $0.0436 | +0.00% | ||
| Mar 2, 2017 | $0.0427 | +0.00% | ||
| Mar 1, 2017 | $0.0416 | +0.00% | ||
| Feb 28, 2017 | $0.0404 | +0.00% | ||
| Feb 27, 2017 | $0.0404 | +0.00% | ||
| Feb 26, 2017 | $0.0399 | +0.00% | ||
| Feb 25, 2017 | $0.0391 | +0.00% | ||
| Feb 24, 2017 | $0.04 | +0.00% | ||
| Feb 23, 2017 | $0.0399 | +0.00% | ||
| Feb 22, 2017 | $0.0381 | +0.00% | ||
| Feb 21, 2017 | $0.0381 | +0.00% | ||
| Feb 20, 2017 | $0.0366 | +0.00% | ||