Coinranking
CovenCoin Historical Data
COV
Page 10
| Date | | |
|---|---|---|
| Feb 19, 2017 | $ 0.0357 | +0.00% |
| Feb 18, 2017 | $ 0.0358 | +0.00% |
| Feb 17, 2017 | $ 0.0357 | +0.00% |
| Feb 16, 2017 | $ 0.0351 | +0.00% |
| Feb 15, 2017 | $ 0.0343 | +0.00% |
| Feb 14, 2017 | $ 0.0343 | +0.00% |
| Feb 13, 2017 | $ 0.0338 | +0.00% |
| Feb 12, 2017 | $ 0.0339 | +0.00% |
| Feb 11, 2017 | $ 0.0343 | +0.00% |
| Feb 10, 2017 | $ 0.0339 | +0.00% |
| Feb 9, 2017 | $ 0.0333 | +0.00% |
| Feb 8, 2017 | $ 0.0359 | +0.00% |
| Feb 7, 2017 | $ 0.0357 | +0.00% |
| Feb 6, 2017 | $ 0.0349 | +0.00% |
| Feb 5, 2017 | $ 0.0346 | +0.00% |
| Feb 4, 2017 | $ 0.0351 | +0.00% |
| Feb 3, 2017 | $ 0.0345 | +0.00% |
| Feb 2, 2017 | $ 0.0342 | +0.00% |
| Feb 1, 2017 | $ 0.0334 | +0.00% |
| Jan 31, 2017 | $ 0.0328 | +0.00% |
| Jan 30, 2017 | $ 0.0313 | +0.00% |
| Jan 29, 2017 | $ 0.0311 | +0.00% |
| Jan 28, 2017 | $ 0.0312 | +0.00% |
| Jan 27, 2017 | $ 0.0312 | +0.00% |
| Jan 26, 2017 | $ 0.0311 | +0.00% |
| Jan 25, 2017 | $ 0.0304 | +0.00% |
| Jan 24, 2017 | $ 0.0304 | +0.00% |
| Jan 23, 2017 | $ 0.0313 | +0.00% |
| Jan 22, 2017 | $ 0.0313 | +0.00% |
| Jan 21, 2017 | $ 0.0313 | +0.00% |
| Jan 20, 2017 | $ 0.0304 | +0.00% |
| Jan 19, 2017 | $ 0.0304 | +0.00% |
| Jan 18, 2017 | $ 0.0297 | +0.00% |
| Jan 17, 2017 | $ 0.0306 | +0.00% |
| Jan 16, 2017 | $ 0.0281 | +0.00% |
| Jan 15, 2017 | $ 0.0279 | +0.00% |
| Jan 14, 2017 | $ 0.0279 | +0.00% |
| Jan 13, 2017 | $ 0.0281 | +0.00% |
| Jan 12, 2017 | $ 0.0275 | +0.00% |
| Jan 11, 2017 | $ 0.0267 | +0.00% |
| Jan 10, 2017 | $ 0.0308 | +0.00% |
| Jan 9, 2017 | $ 0.0306 | +0.00% |
| Jan 8, 2017 | $ 0.0306 | +0.00% |
| Jan 7, 2017 | $ 0.0302 | +0.00% |
| Jan 6, 2017 | $ 0.0301 | +0.00% |
| Jan 5, 2017 | $ 0.0336 | +0.00% |
| Jan 4, 2017 | $ 0.0386 | +0.00% |
| Jan 3, 2017 | $ 0.0351 | +0.00% |
| Jan 2, 2017 | $ 0.0346 | +0.00% |
| Jan 1, 2017 | $ 0.0338 | +0.00% |