Drink Tap Water Historical Data

TAPWATER
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅31
-0.15%
$ -- $ 28
Aug 12, 2025 $ 0.0₅327
+6.04%
$ 3,272 $ 258
Aug 11, 2025 $ 0.0₅308
-0.57%
$ 3,083 $ 243
Aug 7, 2025 $ 0.0₅629
+3.52%
$ -- $ 6
Aug 6, 2025 $ 0.0₅607
+0.16%
$ 6,066 $ 6
Aug 5, 2025 $ 0.0₅596
-3.67%
$ 5,955 $ 11
Aug 4, 2025 $ 0.0₅618
+0.01%
$ 6,184 $ 12
Jul 29, 2025 $ 0.0₅65
+1.33%
$ -- $ 509
Jul 28, 2025 $ 0.0₅642
-48.80%
$ 6,420 $ 499
Jul 27, 2025 $ 0.0000125
+2.93%
$ 12,509 $ 1
Jul 26, 2025 $ 0.0000122
+0.07%
$ 12,157 $ 0
Jul 25, 2025 $ 0.0000121
+0.20%
$ 12,084 $ 8
Jul 24, 2025 $ 0.000012
+1.45%
$ 12,034 $ 240
Jul 23, 2025 $ 0.0000138
-4.02%
$ 13,815 $ 16
Jul 22, 2025 $ 0.0000144
-0.39%
$ 14,375 $ 17
Jul 21, 2025 $ 0.0000183
+0.41%
$ 18,326 $ 42
Jul 20, 2025 $ 0.0000182
-11.54%
$ 18,191 $ 399
Jul 19, 2025 $ 0.0000205
-1.34%
$ 20,515 $ 129
Jul 18, 2025 $ 0.0000208
-52.97%
$ 20,767 $ 5,496
Jul 17, 2025 $ 0.0000105
-1.25%
$ -- $ 31,419
Download