Frontier Token Historical Data

FRONT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.334
-7.28%
$ 33.37 million $ 22.49 million
Dec 5, 2023 $ 0.36
+1.56%
$ 35.99 million $ 23.81 million
Dec 4, 2023 $ 0.354
-2.98%
$ 35.43 million $ 28.98 million
Dec 3, 2023 $ 0.365
+5.08%
$ 36.52 million $ 54.79 million
Dec 2, 2023 $ 0.348
+6.33%
$ 34.76 million $ 14.38 million
Dec 1, 2023 $ 0.327
+1.51%
$ 32.69 million $ 11.69 million
Nov 30, 2023 $ 0.322
-0.38%
$ 32.2 million $ 12.9 million
Nov 29, 2023 $ 0.323
-3.54%
$ 32.33 million $ 17.21 million
Nov 28, 2023 $ 0.335
-1.36%
$ 33.51 million $ 19.32 million
Nov 27, 2023 $ 0.34
+0.83%
$ 33.98 million $ 17.72 million
Nov 26, 2023 $ 0.337
-3.32%
$ 33.7 million $ 20.44 million
Nov 25, 2023 $ 0.349
+7.14%
$ 34.85 million $ 31.22 million
Nov 24, 2023 $ 0.325
+5.15%
$ 32.53 million $ 17.01 million
Nov 23, 2023 $ 0.309
-0.51%
$ 30.94 million $ 11.72 million
Nov 22, 2023 $ 0.311
+6.47%
$ 31.1 million $ 15.96 million
Nov 21, 2023 $ 0.292
-7.84%
$ 29.21 million $ 22.52 million
Nov 20, 2023 $ 0.317
+0.17%
$ 31.69 million $ 16.42 million
Nov 19, 2023 $ 0.316
+0.16%
$ 31.64 million $ 23.46 million
Nov 18, 2023 $ 0.316
+2.74%
$ 31.59 million $ 31.01 million
Nov 17, 2023 $ 0.307
-6.24%
$ 30.74 million $ 20.78 million
Nov 16, 2023 $ 0.328
-4.40%
$ 32.79 million $ 21.48 million
Nov 15, 2023 $ 0.343
+6.46%
$ 34.3 million $ 25.71 million
Nov 14, 2023 $ 0.322
+0.28%
$ 32.22 million $ 21.27 million
Nov 13, 2023 $ 0.321
-2.98%
$ 32.13 million $ 25.22 million
Nov 12, 2023 $ 0.331
-2.26%
$ 33.1 million $ 19.04 million
Nov 11, 2023 $ 0.339
+1.32%
$ 33.88 million $ 23.94 million
Nov 10, 2023 $ 0.334
+0.03%
$ 33.44 million $ 27.2 million
Nov 9, 2023 $ 0.334
-6.54%
$ 33.43 million $ 33.36 million
Nov 8, 2023 $ 0.358
+0.88%
$ 35.78 million $ 21.39 million
Nov 7, 2023 $ 0.355
-2.31%
$ 35.45 million $ 27.34 million
Nov 6, 2023 $ 0.363
+4.77%
$ 36.27 million $ 19.07 million
Nov 5, 2023 $ 0.346
-2.19%
$ 34.64 million $ 19.2 million
Nov 4, 2023 $ 0.354
+3.15%
$ 35.42 million $ 19.57 million
Nov 3, 2023 $ 0.343
-2.13%
$ 34.34 million $ 19.23 million
Nov 2, 2023 $ 0.351
+0.36%
$ 35.08 million $ 23.56 million
Nov 1, 2023 $ 0.35
+8.43%
$ 34.96 million $ 30.2 million
Oct 31, 2023 $ 0.322
-13.24%
$ 32.24 million $ 43.12 million
Oct 30, 2023 $ 0.372
+6.00%
$ 37.16 million $ 50.74 million
Oct 29, 2023 $ 0.351
-2.38%
$ 35.11 million $ 30.61 million
Oct 28, 2023 $ 0.359
+7.33%
$ 35.91 million $ 41.92 million
Oct 27, 2023 $ 0.335
-1.90%
$ 33.45 million $ 42.31 million
Oct 26, 2023 $ 0.341
+18.02%
$ 34.1 million $ 83.93 million
Oct 25, 2023 $ 0.289
-0.19%
$ 28.9 million $ 25.41 million
Oct 24, 2023 $ 0.289
-0.32%
$ 28.95 million $ 19.11 million
Oct 23, 2023 $ 0.29
+2.53%
$ 29.04 million $ 13.84 million
Oct 22, 2023 $ 0.283
-1.49%
$ 28.33 million $ 10.72 million
Oct 21, 2023 $ 0.288
-0.46%
$ 28.75 million $ 12.67 million
Oct 20, 2023 $ 0.289
+12.61%
$ 28.89 million $ 33.74 million
Oct 19, 2023 $ 0.257
-3.25%
$ 25.65 million $ 10.57 million
Oct 18, 2023 $ 0.265
-8.36%
$ 26.51 million $ 12.06 million