Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $1.15
-4.54%
$114.81 million $78.48 million
Apr 9, 2024 $1.2
-2.46%
$120.27 million $23.57 million
Apr 8, 2024 $1.23
+0.18%
$123.3 million $31.56 million
Apr 7, 2024 $1.23
+6.26%
$123.07 million $25 million
Apr 6, 2024 $1.16
+2.35%
$115.82 million $16.22 million
Apr 5, 2024 $1.13
+3.80%
$113.16 million $22.34 million
Apr 4, 2024 $1.09
-2.11%
$109.02 million $30.37 million
Apr 3, 2024 $1.11
-4.86%
$111.37 million $97.31 million
Apr 2, 2024 $1.17
-2.29%
$117.04 million $57.62 million
Apr 1, 2024 $1.2
-6.49%
$119.78 million $25.14 million
Mar 31, 2024 $1.28
+1.29%
$128.09 million $14.51 million
Mar 30, 2024 $1.26
-2.83%
$126.48 million $24.9 million
Mar 29, 2024 $1.3
-1.26%
$130.15 million $32.56 million
Mar 28, 2024 $1.32
+4.32%
$131.79 million $38.18 million
Mar 27, 2024 $1.26
-2.17%
$126.32 million $41.53 million
Mar 26, 2024 $1.29
+0.52%
$129.1 million $63.95 million
Mar 25, 2024 $1.28
+0.63%
$128.43 million $59.67 million
Mar 24, 2024 $1.28
+2.05%
$127.62 million $89.99 million
Mar 23, 2024 $1.25
-3.53%
$125.05 million $53.11 million
Mar 22, 2024 $1.3
+2.00%
$129.62 million $102.67 million
Mar 21, 2024 $1.27
-6.85%
$127.08 million $147.57 million
Mar 20, 2024 $1.36
-2.12%
$136.43 million $139.85 million
Mar 19, 2024 $1.39
-27.45%
$139.39 million $334.21 million
Mar 18, 2024 $1.92
-31.47%
$192.12 million $284.34 million
Mar 17, 2024 $2.8
+37.40%
$280.35 million $391.2 million
Mar 16, 2024 $2.04
+14.72%
$204.03 million $239.97 million
Mar 15, 2024 $1.78
+7.89%
$177.86 million $337.21 million
Mar 14, 2024 $1.65
+55.95%
$164.85 million $250.8 million
Mar 13, 2024 $1.06
+12.10%
$105.71 million $86.56 million
Mar 12, 2024 $0.943
+10.27%
$94.3 million $27.53 million
Mar 11, 2024 $0.855
+6.98%
$85.52 million $19.09 million
Mar 10, 2024 $0.799
+0.62%
$79.94 million $17.1 million
Mar 9, 2024 $0.794
+6.08%
$79.45 million $12.25 million
Mar 8, 2024 $0.749
-5.90%
$74.9 million $35.3 million
Mar 7, 2024 $0.796
+16.80%
$79.61 million $38.44 million
Mar 6, 2024 $0.682
+5.37%
$68.16 million $15.93 million
Mar 5, 2024 $0.647
-7.35%
$64.69 million $23.36 million
Mar 4, 2024 $0.698
-2.81%
$69.82 million $12.73 million
Mar 3, 2024 $0.718
+5.92%
$71.84 million $21.36 million
Mar 2, 2024 $0.678
+6.07%
$67.83 million $15.07 million
Mar 1, 2024 $0.639
+12.30%
$63.95 million $15.01 million
Feb 29, 2024 $0.569
-0.77%
$56.95 million $12.27 million
Feb 28, 2024 $0.574
-1.96%
$57.39 million $19.09 million
Feb 27, 2024 $0.585
-2.15%
$58.54 million $11.88 million
Feb 26, 2024 $0.598
-3.65%
$59.82 million $16.31 million
Feb 25, 2024 $0.621
-4.91%
$62.09 million $19.62 million
Feb 24, 2024 $0.653
+6.56%
$65.26 million $23.89 million
Feb 23, 2024 $0.612
+12.26%
$61.24 million $72.54 million
Feb 22, 2024 $0.546
+4.42%
$54.55 million $9.58 million
Feb 21, 2024 $0.522
-4.87%
$52.24 million $13.02 million