Frontier Token Historical Data

FRONT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.429
-1.63%
$ 42.88 million $ 7.94 million
Jan 24, 2024 $ 0.436
-2.90%
$ 43.6 million $ 8.63 million
Jan 23, 2024 $ 0.449
-4.59%
$ 44.9 million $ 19.56 million
Jan 22, 2024 $ 0.471
-6.23%
$ 47.06 million $ 41.14 million
Jan 21, 2024 $ 0.502
+1.90%
$ 50.18 million $ 25.16 million
Jan 20, 2024 $ 0.492
+4.46%
$ 49.25 million $ 88.67 million
Jan 19, 2024 $ 0.471
+11.01%
$ 47.15 million $ 23.36 million
Jan 18, 2024 $ 0.425
-3.98%
$ 42.47 million $ 10.6 million
Jan 17, 2024 $ 0.442
+1.00%
$ 44.24 million $ 9.44 million
Jan 16, 2024 $ 0.438
+0.65%
$ 43.8 million $ 7.44 million
Jan 15, 2024 $ 0.435
+2.77%
$ 43.51 million $ 8.81 million
Jan 14, 2024 $ 0.423
-4.11%
$ 42.33 million $ 9.4 million
Jan 13, 2024 $ 0.441
+0.11%
$ 44.14 million $ 8.36 million
Jan 12, 2024 $ 0.441
-11.37%
$ 44.09 million $ 45.87 million
Jan 11, 2024 $ 0.497
+13.47%
$ 49.74 million $ 16.66 million
Jan 10, 2024 $ 0.438
+11.11%
$ 43.84 million $ 12 million
Jan 9, 2024 $ 0.394
-6.00%
$ 39.45 million $ 16.49 million
Jan 8, 2024 $ 0.42
+1.57%
$ 41.97 million $ 20.53 million
Jan 7, 2024 $ 0.413
-9.27%
$ 41.32 million $ 40.18 million
Jan 6, 2024 $ 0.455
+3.60%
$ 45.54 million $ 29.61 million
Jan 5, 2024 $ 0.44
+3.14%
$ 43.96 million $ 26.93 million
Jan 4, 2024 $ 0.426
-3.06%
$ 42.62 million $ 28.29 million
Jan 3, 2024 $ 0.44
+5.60%
$ 43.97 million $ 33.87 million
Jan 2, 2024 $ 0.416
-2.15%
$ 41.64 million $ 10.56 million
Jan 1, 2024 $ 0.426
+2.88%
$ 42.55 million $ 16.88 million
Dec 31, 2023 $ 0.414
-0.36%
$ 41.36 million $ 14.53 million
Dec 30, 2023 $ 0.415
-2.18%
$ 41.51 million $ 21.04 million
Dec 29, 2023 $ 0.424
+1.76%
$ 42.44 million $ 23.97 million
Dec 28, 2023 $ 0.417
-0.92%
$ 41.7 million $ 66.46 million
Dec 27, 2023 $ 0.421
-5.78%
$ 42.09 million $ 20.16 million
Dec 26, 2023 $ 0.447
+7.83%
$ 44.67 million $ 44.39 million
Dec 25, 2023 $ 0.414
+4.46%
$ 41.43 million $ 22.68 million
Dec 24, 2023 $ 0.397
+1.66%
$ 39.66 million $ 26.28 million
Dec 23, 2023 $ 0.39
+0.55%
$ 39.02 million $ 9.93 million
Dec 22, 2023 $ 0.388
+4.92%
$ 38.8 million $ 13.22 million
Dec 21, 2023 $ 0.37
+2.15%
$ 36.99 million $ 8.45 million
Dec 20, 2023 $ 0.362
+2.30%
$ 36.21 million $ 11.27 million
Dec 19, 2023 $ 0.354
-1.48%
$ 35.4 million $ 10.2 million
Dec 18, 2023 $ 0.359
-0.94%
$ 35.93 million $ 15.99 million
Dec 17, 2023 $ 0.363
-6.17%
$ 36.27 million $ 32.98 million
Dec 16, 2023 $ 0.387
-3.67%
$ 38.66 million $ 37.36 million
Dec 15, 2023 $ 0.401
+14.60%
$ 40.13 million $ 88.33 million
Dec 14, 2023 $ 0.35
-5.24%
$ 35.02 million $ 22.6 million
Dec 13, 2023 $ 0.369
+6.50%
$ 36.94 million $ 23.88 million
Dec 12, 2023 $ 0.347
+1.10%
$ 34.69 million $ 18.54 million
Dec 11, 2023 $ 0.343
-5.72%
$ 34.31 million $ 20.55 million
Dec 10, 2023 $ 0.364
+0.33%
$ 36.4 million $ 24.89 million
Dec 9, 2023 $ 0.363
+0.26%
$ 36.27 million $ 20.56 million
Dec 8, 2023 $ 0.362
+2.16%
$ 36.18 million $ 18.04 million
Dec 7, 2023 $ 0.354
+6.15%
$ 35.42 million $ 19.3 million