Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $1.12
+622.19%
$83.89 million $538,402
Sep 1 $0.172
-10.65%
$16.52 million $13,359
Aug 25 $0.204
+24.88%
$19.21 million $26,302
Aug 18 $0.167
-9.62%
$16.72 million $44,588
Aug 11 $0.185
-5.83%
$18.5 million $10,501
Aug 4 $0.199
+4.77%
$16.63 million $7,520
Jul 28 $0.188
-10.20%
$18.91 million $5,224
Jul 21 $0.205
-4.05%
$20.79 million $3,268
Jul 14 $0.214
+5.49%
$21.69 million $5,526
Jul 7 $0.205
+6.16%
$20.23 million $539
Jun 30 $0.187
+41.37%
$-- $302
Jun 23 $0.194
+1.66%
$13.22 million $3,070
Jun 16 $0.184
-0.04%
$19.09 million $2,704
Jun 9 $0.183
-2.47%
$18.4 million $1,605
Jun 2 $0.189
-1.74%
$18.76 million $873
May 26 $0.215
-16.87%
$-- $1,654
May 19 $0.262
+20.65%
$25.92 million $671
May 12 $0.218
-17.43%
$21.71 million $1,754
May 5 $0.227
-1.67%
$26.36 million $2,116
Apr 28 $0.231
+9.24%
$23.06 million $2,132
Apr 21 $0.211
+5.19%
$21.11 million $1,491
Apr 14 $0.212
-3.86%
$20.07 million $824
Apr 7 $0.211
-6.47%
$22 million $2,800
Mar 31 $0.226
-18.89%
$22.57 million $18,044
Mar 24 $0.272
+6.06%
$27.83 million $6,613
Mar 17 $0.269
+1.84%
$25.35 million $8,230
Mar 10 $0.287
-67.46%
$26.34 million $17,365
Mar 3 $0.881
+0.00%
$88.1 million $32,637
Feb 24 $0.881
+249.39%
$88.1 million $10,689
Feb 17 $0.251
+8.46%
$25.2 million $6,389
Feb 10 $0.266
+1.04%
$23.11 million $7,755
Feb 3 $0.265
-69.71%
$26.29 million $21,772
Jan 27 $0.875
+206.28%
$87.5 million $48,839
Jan 20 $0.283
-51.87%
$28.58 million $44,673
Jan 13 $0.463
+2.26%
$63.52 million $70,424
Jan 6 $0.477
-17.16%
$44.69 million $68,390
Dec 30 $0.6
+59.05%
$57.24 million $656,640
Dec 23 $0.314
-19.70%
$37.73 million $24,690
Dec 16 $0.355
-37.97%
$39.06 million $58,758
Dec 9 $0.551
+9.63%
$57.31 million $142,106
Dec 2 $0.485
-6.83%
$49.5 million $352,685
Nov 25 $0.525
+42.48%
$52.49 million $90,405
Nov 18 $0.327
+10.16%
$36.76 million $46,326
Nov 11 $0.285
-54.24%
$29.7 million $2.99 million
Nov 4 $0.581
+7.76%
$62.3 million $8.34 million
Oct 28 $0.539
-9.08%
$53.95 million $4.35 million
Oct 21 $0.634
+5.40%
$59.37 million $11.11 million
Oct 14 $0.602
+6.33%
$60.21 million $1.99 million
Oct 7 $0.53
-0.44%
$56.56 million $1.94 million
Sep 30 $0.538
-9.88%
$53.22 million $3.35 million