Frontier Token Historical Data

FRONT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.189
-1.74%
$ 18.76 million $ 873
May 26 $ 0.215
-16.87%
$ -- $ 1,654
May 19 $ 0.262
+20.65%
$ 25.92 million $ 671
May 12 $ 0.218
-17.43%
$ 21.71 million $ 1,754
May 5 $ 0.227
-1.67%
$ 26.36 million $ 2,116
Apr 28 $ 0.231
+9.24%
$ 23.06 million $ 2,132
Apr 21 $ 0.211
+5.19%
$ 21.11 million $ 1,491
Apr 14 $ 0.212
-3.86%
$ 20.07 million $ 824
Apr 7 $ 0.211
-6.47%
$ 22 million $ 2,800
Mar 31 $ 0.226
-18.89%
$ 22.57 million $ 18,044
Mar 24 $ 0.272
+6.06%
$ 27.83 million $ 6,613
Mar 17 $ 0.269
+1.84%
$ 25.35 million $ 8,230
Mar 10 $ 0.287
-67.46%
$ 26.34 million $ 17,365
Mar 3 $ 0.881
+0.00%
$ 88.1 million $ 32,637
Feb 24 $ 0.881
+249.39%
$ 88.1 million $ 10,689
Feb 17 $ 0.251
+8.46%
$ 25.2 million $ 6,389
Feb 10 $ 0.266
+1.04%
$ 23.11 million $ 7,755
Feb 3 $ 0.265
-69.71%
$ 26.29 million $ 21,772
Jan 27 $ 0.875
+206.28%
$ 87.5 million $ 48,839
Jan 20 $ 0.283
-51.87%
$ 28.58 million $ 44,673
Jan 13 $ 0.463
+2.26%
$ 63.52 million $ 70,424
Jan 6 $ 0.477
-17.16%
$ 44.69 million $ 68,390
Dec 30 $ 0.6
+59.05%
$ 57.24 million $ 656,640
Dec 23 $ 0.314
-19.70%
$ 37.73 million $ 24,690
Dec 16 $ 0.355
-37.97%
$ 39.06 million $ 58,758
Dec 9 $ 0.551
+9.63%
$ 57.31 million $ 142,106
Dec 2 $ 0.485
-6.83%
$ 49.5 million $ 352,685
Nov 25 $ 0.525
+42.48%
$ 52.49 million $ 90,405
Nov 18 $ 0.327
+10.16%
$ 36.76 million $ 46,326
Nov 11 $ 0.285
-54.24%
$ 29.7 million $ 2.99 million
Nov 4 $ 0.581
+7.76%
$ 62.3 million $ 8.34 million
Oct 28 $ 0.539
-9.08%
$ 53.95 million $ 4.35 million
Oct 21 $ 0.634
+5.40%
$ 59.37 million $ 11.11 million
Oct 14 $ 0.602
+6.33%
$ 60.21 million $ 1.99 million
Oct 7 $ 0.53
-0.44%
$ 56.56 million $ 1.94 million
Sep 30 $ 0.538
-9.88%
$ 53.22 million $ 3.35 million
Sep 23 $ 0.605
-0.93%
$ 59.68 million $ 1.71 million
Sep 16 $ 0.612
+4.69%
$ 61.99 million $ 5 million
Sep 9 $ 0.603
-13.06%
$ 58.47 million $ 6.29 million
Sep 2 $ 0.728
+5.36%
$ 69.68 million $ 13.02 million
Aug 26 $ 0.691
-15.24%
$ 69.13 million $ 46.97 million
Aug 19 $ 0.865
+36.30%
$ 81.59 million $ 269.84 million
Aug 12 $ 0.61
+6.88%
$ 63.47 million $ 65.98 million
Aug 5 $ 0.626
+6.04%
$ 57.06 million $ 84.36 million
Jul 29 $ 0.59
-29.28%
$ 59.04 million $ 79.58 million
Jul 22 $ 0.855
-13.25%
$ 83.49 million $ 83.13 million
Jul 15 $ 1
+21.34%
$ 98.56 million $ 125.7 million
Jul 8 $ 0.787
-0.22%
$ 82.46 million $ 93.06 million
Jul 1 $ 0.816
-6.53%
$ 78.86 million $ 229.01 million
Jun 24 $ 0.834
+0.82%
$ 87.27 million $ 94.15 million