Frontier Token Historical Data

FRONT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.146
+3.37%
$ 13.18 million $ 4.48 million
Jun 20, 2023 $ 0.142
+3.67%
$ 12.75 million $ 4.29 million
Jun 19, 2023 $ 0.137
+3.14%
$ 12.3 million $ 4.41 million
Jun 18, 2023 $ 0.132
-2.06%
$ 11.92 million $ 3.83 million
Jun 17, 2023 $ 0.135
-0.43%
$ 12.18 million $ 2.71 million
Jun 16, 2023 $ 0.136
+3.28%
$ 12.23 million $ 2.64 million
Jun 15, 2023 $ 0.132
+0.73%
$ 11.84 million $ 3.63 million
Jun 14, 2023 $ 0.131
-3.60%
$ 11.75 million $ 2.69 million
Jun 13, 2023 $ 0.135
+2.88%
$ 12.19 million $ 3.76 million
Jun 12, 2023 $ 0.132
-1.22%
$ 11.85 million $ 3.73 million
Jun 11, 2023 $ 0.133
-1.03%
$ 12 million $ 3.2 million
Jun 10, 2023 $ 0.135
-11.63%
$ 12.12 million $ 5.29 million
Jun 9, 2023 $ 0.152
-0.98%
$ 13.72 million $ 3.52 million
Jun 8, 2023 $ 0.154
-0.94%
$ 13.85 million $ 4.29 million
Jun 7, 2023 $ 0.155
-6.86%
$ 13.99 million $ 3.47 million
Jun 6, 2023 $ 0.167
+2.49%
$ 15.01 million $ 3.67 million
Jun 5, 2023 $ 0.163
-10.30%
$ 14.65 million $ 4.39 million
Jun 4, 2023 $ 0.181
+0.78%
$ 16.33 million $ 3.49 million
Jun 3, 2023 $ 0.18
-0.68%
$ 16.2 million $ 3.95 million
Jun 2, 2023 $ 0.181
+4.82%
$ 16.31 million $ 4.41 million
Jun 1, 2023 $ 0.173
+0.70%
$ 15.56 million $ 3.51 million
May 31, 2023 $ 0.172
-3.79%
$ 15.45 million $ 4.1 million
May 30, 2023 $ 0.178
+0.96%
$ 16.06 million $ 3.77 million
May 29, 2023 $ 0.177
-2.82%
$ 15.91 million $ 3.22 million
May 28, 2023 $ 0.182
+1.73%
$ 16.36 million $ 2.59 million
May 27, 2023 $ 0.179
+1.09%
$ 16.08 million $ 1.94 million
May 26, 2023 $ 0.177
+1.33%
$ 15.91 million $ 3.17 million
May 25, 2023 $ 0.174
+0.61%
$ 15.69 million $ 5.12 million
May 24, 2023 $ 0.173
-1.07%
$ 15.6 million $ 2.33 million
May 23, 2023 $ 0.175
+1.24%
$ 15.77 million $ 3.01 million
May 22, 2023 $ 0.173
-2.03%
$ 15.57 million $ 2.19 million
May 21, 2023 $ 0.177
-3.29%
$ 15.9 million $ 2.7 million
May 20, 2023 $ 0.183
+2.70%
$ 16.44 million $ 2.87 million
May 19, 2023 $ 0.178
+0.61%
$ 16.01 million $ 2.14 million
May 18, 2023 $ 0.177
-1.27%
$ 15.91 million $ 2.13 million
May 17, 2023 $ 0.179
+1.23%
$ 16.12 million $ 2.21 million
May 16, 2023 $ 0.177
+2.22%
$ 15.93 million $ 3.32 million
May 15, 2023 $ 0.173
-2.55%
$ 15.6 million $ 2.34 million
May 14, 2023 $ 0.178
-0.07%
$ 16.01 million $ 2.1 million
May 13, 2023 $ 0.178
+2.44%
$ 16.02 million $ 2.37 million
May 12, 2023 $ 0.173
+3.83%
$ 15.61 million $ 3.08 million
May 11, 2023 $ 0.167
-5.55%
$ 15.03 million $ 2.82 million
May 10, 2023 $ 0.177
+2.34%
$ 15.92 million $ 4.18 million
May 9, 2023 $ 0.173
+0.39%
$ 15.56 million $ 2.85 million
May 8, 2023 $ 0.172
-9.09%
$ 15.49 million $ 3.34 million
May 7, 2023 $ 0.19
-0.47%
$ 17.06 million $ 2.8 million
May 6, 2023 $ 0.19
-6.91%
$ 17.14 million $ 4.95 million
May 5, 2023 $ 0.205
+0.90%
$ 18.41 million $ 3.11 million
May 4, 2023 $ 0.203
-1.50%
$ 18.24 million $ 3.97 million
May 3, 2023 $ 0.206
-0.59%
$ 18.52 million $ 4.01 million