Frontier Token Historical Data

FRONT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.225
-1.23%
$ 20.22 million $ 4.94 million
Feb 9, 2023 $ 0.227
-6.49%
$ 20.47 million $ 6.89 million
Feb 8, 2023 $ 0.243
-0.75%
$ 21.89 million $ 6.08 million
Feb 7, 2023 $ 0.245
+5.11%
$ 22.08 million $ 8.83 million
Feb 6, 2023 $ 0.233
+0.75%
$ 21 million $ 4.74 million
Feb 5, 2023 $ 0.232
-1.67%
$ 20.84 million $ 8.75 million
Feb 4, 2023 $ 0.236
+1.17%
$ 21.2 million $ 5.4 million
Feb 3, 2023 $ 0.233
+2.28%
$ 20.95 million $ 4.75 million
Feb 2, 2023 $ 0.228
+1.14%
$ 20.48 million $ 7.22 million
Feb 1, 2023 $ 0.225
+0.63%
$ 20.25 million $ 5.13 million
Jan 31, 2023 $ 0.224
+1.40%
$ 20.12 million $ 4.9 million
Jan 30, 2023 $ 0.221
-5.23%
$ 19.85 million $ 7.6 million
Jan 29, 2023 $ 0.233
+2.77%
$ 20.94 million $ 5.39 million
Jan 28, 2023 $ 0.226
-1.78%
$ 20.38 million $ 4.09 million
Jan 27, 2023 $ 0.231
+0.56%
$ 20.75 million $ 8.14 million
Jan 26, 2023 $ 0.229
+5.06%
$ 20.64 million $ 6.34 million
Jan 25, 2023 $ 0.218
+0.03%
$ 19.65 million $ 7.74 million
Jan 24, 2023 $ 0.218
+0.67%
$ 19.63 million $ 18.35 million
Jan 23, 2023 $ 0.217
+5.23%
$ 19.5 million $ 6.41 million
Jan 22, 2023 $ 0.206
+1.36%
$ 18.53 million $ 7.06 million
Jan 21, 2023 $ 0.203
-0.86%
$ 18.28 million $ 5.96 million
Jan 20, 2023 $ 0.205
+4.88%
$ 18.44 million $ 4.61 million
Jan 19, 2023 $ 0.195
+2.71%
$ 17.58 million $ 4.43 million
Jan 18, 2023 $ 0.19
-4.37%
$ 17.12 million $ 5.99 million
Jan 17, 2023 $ 0.199
-1.52%
$ 17.9 million $ 4.79 million
Jan 16, 2023 $ 0.202
+0.55%
$ 18.18 million $ 6.27 million
Jan 15, 2023 $ 0.201
+0.89%
$ 18.08 million $ 6.71 million
Jan 14, 2023 $ 0.199
+3.24%
$ 17.92 million $ 10.3 million
Jan 13, 2023 $ 0.193
+2.22%
$ 17.36 million $ 5.57 million
Jan 12, 2023 $ 0.189
+1.56%
$ 16.98 million $ 7.81 million
Jan 11, 2023 $ 0.186
-0.41%
$ 16.72 million $ 4.6 million
Jan 10, 2023 $ 0.187
+0.90%
$ 16.79 million $ 3.88 million
Jan 9, 2023 $ 0.185
+0.68%
$ 16.64 million $ 5.9 million
Jan 8, 2023 $ 0.184
+1.06%
$ 16.53 million $ 2.84 million
Jan 7, 2023 $ 0.182
+0.53%
$ 16.36 million $ 4.28 million
Jan 6, 2023 $ 0.181
-0.57%
$ 16.27 million $ 3.11 million
Jan 5, 2023 $ 0.182
-0.18%
$ 16.36 million $ 4.35 million
Jan 4, 2023 $ 0.182
+1.21%
$ 16.39 million $ 5.89 million
Jan 3, 2023 $ 0.18
-1.79%
$ 16.2 million $ 6.22 million
Jan 2, 2023 $ 0.183
+0.96%
$ 16.49 million $ 5.95 million
Jan 1, 2023 $ 0.181
+0.67%
$ 16.33 million $ 7.56 million
Dec 31, 2022 $ 0.18
-1.03%
$ 16.23 million $ 7.7 million
Dec 30, 2022 $ 0.182
-9.56%
$ 16.39 million $ 19.08 million
Dec 29, 2022 $ 0.201
+19.86%
$ 18.13 million $ 23.71 million
Dec 28, 2022 $ 0.168
-1.92%
$ 15.12 million $ 2.46 million
Dec 27, 2022 $ 0.171
-1.47%
$ 15.42 million $ 1.91 million
Dec 26, 2022 $ 0.174
+2.79%
$ 15.65 million $ 3.23 million
Dec 25, 2022 $ 0.169
-2.23%
$ 15.23 million $ 1.64 million
Dec 24, 2022 $ 0.173
+1.04%
$ 15.57 million $ 1.67 million
Dec 23, 2022 $ 0.171
+1.48%
$ 15.41 million $ 2.04 million