Frontier Token Historical Data

FRONT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.207
+1.52%
$ 18.63 million $ 4.18 million
May 1, 2023 $ 0.204
-4.99%
$ 18.35 million $ 4.37 million
Apr 30, 2023 $ 0.215
-4.36%
$ 19.35 million $ 5.5 million
Apr 29, 2023 $ 0.224
+6.70%
$ 20.2 million $ 8.2 million
Apr 28, 2023 $ 0.211
-0.68%
$ 18.96 million $ 2.78 million
Apr 27, 2023 $ 0.212
+3.72%
$ 19.09 million $ 3.79 million
Apr 26, 2023 $ 0.204
-2.31%
$ 18.4 million $ 3.25 million
Apr 25, 2023 $ 0.209
-0.39%
$ 18.83 million $ 5.39 million
Apr 24, 2023 $ 0.21
+1.35%
$ 18.91 million $ 4.17 million
Apr 23, 2023 $ 0.207
-4.53%
$ 18.66 million $ 5.35 million
Apr 22, 2023 $ 0.217
+3.50%
$ 19.54 million $ 5.07 million
Apr 21, 2023 $ 0.21
-4.50%
$ 18.88 million $ 6.04 million
Apr 20, 2023 $ 0.22
-4.55%
$ 19.77 million $ 7.04 million
Apr 19, 2023 $ 0.23
-8.53%
$ 20.71 million $ 9.52 million
Apr 18, 2023 $ 0.252
+3.20%
$ 22.64 million $ 8.19 million
Apr 17, 2023 $ 0.244
-1.86%
$ 21.94 million $ 8.37 million
Apr 16, 2023 $ 0.249
+1.48%
$ 22.37 million $ 6.43 million
Apr 15, 2023 $ 0.245
+0.13%
$ 22.04 million $ 7.31 million
Apr 14, 2023 $ 0.245
-0.43%
$ 22.01 million $ 7.55 million
Apr 13, 2023 $ 0.246
+0.63%
$ 22.11 million $ 10.15 million
Apr 12, 2023 $ 0.244
+0.82%
$ 21.97 million $ 22.9 million
Apr 11, 2023 $ 0.242
-2.25%
$ 21.8 million $ 7.19 million
Apr 10, 2023 $ 0.248
-1.16%
$ 22.31 million $ 9.57 million
Apr 9, 2023 $ 0.251
-1.67%
$ 22.57 million $ 33.99 million
Apr 8, 2023 $ 0.255
+9.00%
$ 22.95 million $ 13.91 million
Apr 7, 2023 $ 0.234
-2.05%
$ 21.06 million $ 5.67 million
Apr 6, 2023 $ 0.239
+0.07%
$ 21.5 million $ 5.7 million
Apr 5, 2023 $ 0.239
-0.11%
$ 21.49 million $ 5.51 million
Apr 4, 2023 $ 0.239
-0.41%
$ 21.52 million $ 4.91 million
Apr 3, 2023 $ 0.24
+1.31%
$ 21.61 million $ 6.13 million
Apr 2, 2023 $ 0.237
-0.91%
$ 21.33 million $ 5.2 million
Apr 1, 2023 $ 0.239
+0.33%
$ 21.53 million $ 4.23 million
Mar 31, 2023 $ 0.238
+1.09%
$ 21.46 million $ 5.09 million
Mar 30, 2023 $ 0.236
-1.38%
$ 21.23 million $ 5.74 million
Mar 29, 2023 $ 0.239
+2.62%
$ 21.53 million $ 5.08 million
Mar 28, 2023 $ 0.233
+2.97%
$ 20.99 million $ 4.04 million
Mar 27, 2023 $ 0.226
-4.81%
$ 20.38 million $ 4.54 million
Mar 26, 2023 $ 0.238
-2.22%
$ 21.41 million $ 4.91 million
Mar 25, 2023 $ 0.243
+1.72%
$ 21.9 million $ 5.92 million
Mar 24, 2023 $ 0.239
+0.45%
$ 21.53 million $ 6.93 million
Mar 23, 2023 $ 0.238
+2.22%
$ 21.45 million $ 7.04 million
Mar 22, 2023 $ 0.233
-0.36%
$ 20.98 million $ 5.8 million
Mar 21, 2023 $ 0.234
-0.23%
$ 21.04 million $ 6.25 million
Mar 20, 2023 $ 0.234
-7.39%
$ 21.08 million $ 7.89 million
Mar 19, 2023 $ 0.253
+8.88%
$ 22.77 million $ 24.76 million
Mar 18, 2023 $ 0.232
+1.99%
$ 20.91 million $ 7.97 million
Mar 17, 2023 $ 0.228
+9.42%
$ 20.5 million $ 8.24 million
Mar 16, 2023 $ 0.208
+3.10%
$ 18.74 million $ 3.61 million
Mar 15, 2023 $ 0.202
-4.78%
$ 18.18 million $ 4.8 million
Mar 14, 2023 $ 0.212
+0.99%
$ 19.1 million $ 4.49 million