Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.19
-1.62%
$17.07 million $3.51 million
Nov 27, 2022 $0.193
-4.68%
$17.37 million $4.79 million
Nov 26, 2022 $0.203
+8.24%
$18.27 million $4.96 million
Nov 25, 2022 $0.188
+1.43%
$16.88 million $2.7 million
Nov 24, 2022 $0.185
-2.29%
$16.64 million $3.62 million
Nov 23, 2022 $0.189
+2.40%
$17.03 million $3.71 million
Nov 22, 2022 $0.185
+5.74%
$16.63 million $2.97 million
Nov 21, 2022 $0.175
-2.37%
$15.73 million $5.46 million
Nov 20, 2022 $0.179
-1.48%
$16.11 million $8.55 million
Nov 19, 2022 $0.182
+1.43%
$16.36 million $2.52 million
Nov 18, 2022 $0.179
-1.41%
$16.12 million $2.84 million
Nov 17, 2022 $0.182
-0.76%
$16.36 million $3.05 million
Nov 16, 2022 $0.183
-0.40%
$16.48 million $5.28 million
Nov 15, 2022 $0.184
-2.67%
$16.54 million $16.83 million
Nov 14, 2022 $0.189
+8.71%
$16.99 million $14.62 million
Nov 13, 2022 $0.173
+1.63%
$15.61 million $21.1 million
Nov 12, 2022 $0.171
-1.30%
$15.36 million $3.2 million
Nov 11, 2022 $0.173
-7.65%
$15.56 million $5.35 million
Nov 10, 2022 $0.187
+16.33%
$16.84 million $8.01 million
Nov 9, 2022 $0.161
-21.23%
$14.48 million $13.55 million
Nov 8, 2022 $0.204
-17.79%
$18.38 million $31.26 million
Nov 7, 2022 $0.248
+4.33%
$22.35 million $10.36 million
Nov 6, 2022 $0.238
-2.51%
$21.43 million $9.09 million
Nov 5, 2022 $0.244
-1.88%
$21.98 million $6.28 million
Nov 4, 2022 $0.249
+4.24%
$22.4 million $11.27 million
Nov 3, 2022 $0.239
+4.32%
$21.49 million $8.4 million
Nov 2, 2022 $0.229
-2.88%
$20.6 million $4.7 million
Nov 1, 2022 $0.236
-0.11%
$21.21 million $6.15 million
Oct 31, 2022 $0.236
+0.83%
$21.23 million $4.65 million
Oct 30, 2022 $0.234
-1.95%
$21.06 million $9.98 million
Oct 29, 2022 $0.239
+0.12%
$21.47 million $5.81 million
Oct 28, 2022 $0.238
+1.54%
$21.45 million $6.01 million
Oct 27, 2022 $0.235
-3.23%
$21.12 million $6 million
Oct 26, 2022 $0.243
+1.41%
$21.83 million $5.36 million
Oct 25, 2022 $0.239
-0.52%
$21.53 million $6 million
Oct 24, 2022 $0.24
+3.53%
$21.64 million $7.97 million
Oct 23, 2022 $0.232
-0.74%
$20.91 million $5.82 million
Oct 22, 2022 $0.234
+4.09%
$21.06 million $15 million
Oct 21, 2022 $0.225
+0.30%
$20.23 million $3.83 million
Oct 20, 2022 $0.224
-0.46%
$20.17 million $8.78 million
Oct 19, 2022 $0.225
-1.84%
$20.26 million $3.98 million
Oct 18, 2022 $0.229
-1.16%
$20.64 million $4.64 million
Oct 17, 2022 $0.232
-1.88%
$20.88 million $4.5 million
Oct 16, 2022 $0.236
+3.31%
$21.27 million $22.99 million
Oct 15, 2022 $0.229
+1.10%
$20.59 million $7.34 million
Oct 14, 2022 $0.226
+2.25%
$20.36 million $6.9 million
Oct 13, 2022 $0.221
-2.43%
$19.91 million $9.86 million
Oct 12, 2022 $0.227
+1.28%
$20.41 million $5.43 million
Oct 11, 2022 $0.224
-1.22%
$20.15 million $3.29 million
Oct 10, 2022 $0.227
-2.72%
$20.4 million $4.13 million