Frontier Token Historical Data

FRONT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.241
+0.52%
$ 21.12 million $ 2.83 million
Aug 24, 2022 $ 0.24
+0.27%
$ 21.01 million $ 3.6 million
Aug 23, 2022 $ 0.24
+1.57%
$ 20.96 million $ 4.53 million
Aug 22, 2022 $ 0.236
-2.85%
$ 20.63 million $ 2.41 million
Aug 21, 2022 $ 0.243
+6.89%
$ 21.24 million $ 4.49 million
Aug 20, 2022 $ 0.227
+0.62%
$ 19.87 million $ 6.69 million
Aug 19, 2022 $ 0.226
-15.48%
$ 19.75 million $ 8.62 million
Aug 18, 2022 $ 0.267
+1.10%
$ 23.37 million $ 4.32 million
Aug 17, 2022 $ 0.264
-4.45%
$ 23.11 million $ 5.83 million
Aug 16, 2022 $ 0.277
+1.31%
$ 24.19 million $ 4.21 million
Aug 15, 2022 $ 0.273
-2.87%
$ 23.88 million $ 4.42 million
Aug 14, 2022 $ 0.281
-3.93%
$ 24.58 million $ 5.39 million
Aug 13, 2022 $ 0.293
+0.99%
$ 25.59 million $ 5.31 million
Aug 12, 2022 $ 0.29
+2.26%
$ 25.34 million $ 3.86 million
Aug 11, 2022 $ 0.283
-1.39%
$ 24.78 million $ 5.6 million
Aug 10, 2022 $ 0.287
+5.63%
$ 25.12 million $ 7.68 million
Aug 9, 2022 $ 0.272
-3.37%
$ 23.79 million $ 6.57 million
Aug 8, 2022 $ 0.281
+0.66%
$ 24.61 million $ 3.82 million
Aug 7, 2022 $ 0.28
-1.04%
$ 24.45 million $ 6.84 million
Aug 6, 2022 $ 0.283
-3.17%
$ 24.71 million $ 8.68 million
Aug 5, 2022 $ 0.292
+7.80%
$ 25.52 million $ 26.39 million
Aug 4, 2022 $ 0.271
-0.03%
$ 23.67 million $ 4.62 million
Aug 3, 2022 $ 0.271
-3.15%
$ 23.68 million $ 4.81 million
Aug 2, 2022 $ 0.28
-2.78%
$ 24.45 million $ 6.2 million
Aug 1, 2022 $ 0.288
-6.16%
$ 25.15 million $ 12.06 million
Jul 31, 2022 $ 0.306
-6.53%
$ 26.8 million $ 54.91 million
Jul 30, 2022 $ 0.328
+17.03%
$ 28.67 million $ 79.48 million
Jul 29, 2022 $ 0.28
+5.68%
$ 23.8 million $ 30.88 million
Jul 28, 2022 $ 0.265
+7.43%
$ 22.52 million $ 8.53 million
Jul 27, 2022 $ 0.247
+6.84%
$ 20.96 million $ 20.89 million
Jul 26, 2022 $ 0.231
-0.89%
$ 19.61 million $ 5.11 million
Jul 25, 2022 $ 0.233
-6.10%
$ 19.78 million $ 5.07 million
Jul 24, 2022 $ 0.248
-2.28%
$ 21.07 million $ 2.58 million
Jul 23, 2022 $ 0.254
+1.43%
$ 21.56 million $ 3.88 million
Jul 22, 2022 $ 0.25
-3.71%
$ 21.25 million $ 7.09 million
Jul 21, 2022 $ 0.26
+6.15%
$ 22.07 million $ 5.5 million
Jul 20, 2022 $ 0.245
-2.15%
$ 20.79 million $ 15.83 million
Jul 19, 2022 $ 0.25
-0.46%
$ 21.25 million $ 6.7 million
Jul 18, 2022 $ 0.251
+4.66%
$ 21.35 million $ 8.88 million
Jul 17, 2022 $ 0.24
+2.07%
$ 20.4 million $ 31.71 million
Jul 16, 2022 $ 0.235
+4.39%
$ 19.99 million $ 11.21 million
Jul 15, 2022 $ 0.225
+1.13%
$ 19.14 million $ 9.91 million
Jul 14, 2022 $ 0.223
+0.55%
$ 18.93 million $ 51.04 million
Jul 13, 2022 $ 0.222
+9.01%
$ 18.83 million $ 18.78 million
Jul 12, 2022 $ 0.203
-0.88%
$ 17.27 million $ 10.16 million
Jul 11, 2022 $ 0.205
-2.70%
$ 17.42 million $ 16.29 million
Jul 10, 2022 $ 0.211
-4.52%
$ 17.91 million $ 8.96 million
Jul 9, 2022 $ 0.221
-3.89%
$ 18.75 million $ 8.72 million
Jul 8, 2022 $ 0.23
+7.70%
$ 19.51 million $ 36.2 million
Jul 7, 2022 $ 0.213
+3.32%
$ 18.12 million $ 12.31 million