Frontier Token Historical Data

FRONT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.231
+0.57%
$ 19.04 million $ 3.14 million
Jun 4, 2022 $ 0.23
+3.03%
$ 18.92 million $ 3.03 million
Jun 3, 2022 $ 0.223
-7.29%
$ 18.37 million $ 7.07 million
Jun 2, 2022 $ 0.24
-0.74%
$ 19.81 million $ 4.63 million
Jun 1, 2022 $ 0.242
-11.40%
$ 19.96 million $ 5.73 million
May 31, 2022 $ 0.273
-3.91%
$ 22.53 million $ 4 million
May 30, 2022 $ 0.284
+4.36%
$ 23.45 million $ 4.97 million
May 29, 2022 $ 0.272
+8.97%
$ 22.47 million $ 5.11 million
May 28, 2022 $ 0.25
+2.10%
$ 19.98 million $ 2.87 million
May 27, 2022 $ 0.245
-2.79%
$ 19.57 million $ 11.07 million
May 26, 2022 $ 0.252
-6.35%
$ 20.15 million $ 7.15 million
May 25, 2022 $ 0.269
-0.39%
$ 21.51 million $ 3.97 million
May 24, 2022 $ 0.27
+5.11%
$ 21.6 million $ 3.77 million
May 23, 2022 $ 0.257
-5.12%
$ 20.55 million $ 4.7 million
May 22, 2022 $ 0.271
+1.89%
$ 21.66 million $ 4.91 million
May 21, 2022 $ 0.266
-3.30%
$ 21.26 million $ 6.25 million
May 20, 2022 $ 0.275
-5.73%
$ 21.99 million $ 19.17 million
May 19, 2022 $ 0.292
+9.00%
$ 23.33 million $ 17.05 million
May 18, 2022 $ 0.268
-1.27%
$ 21.4 million $ 29.09 million
May 17, 2022 $ 0.271
+10.77%
$ 21.68 million $ 12.54 million
May 16, 2022 $ 0.245
-7.10%
$ 19.57 million $ 14.05 million
May 15, 2022 $ 0.263
+11.66%
$ 21.06 million $ 18.43 million
May 14, 2022 $ 0.236
+3.75%
$ 18.86 million $ 9.43 million
May 13, 2022 $ 0.227
+28.10%
$ 18.18 million $ 13.68 million
May 12, 2022 $ 0.177
+1.45%
$ 14.19 million $ 13.51 million
May 11, 2022 $ 0.175
-37.58%
$ 13.99 million $ 15.43 million
May 10, 2022 $ 0.28
-0.54%
$ 22.41 million $ 10.21 million
May 9, 2022 $ 0.282
-17.50%
$ 22.53 million $ 11.9 million
May 8, 2022 $ 0.341
-7.32%
$ 27.29 million $ 8.43 million
May 7, 2022 $ 0.368
-3.55%
$ 29.45 million $ 4.06 million
May 6, 2022 $ 0.382
-2.48%
$ 30.53 million $ 8.39 million
May 5, 2022 $ 0.392
-8.87%
$ 31.31 million $ 13.47 million
May 4, 2022 $ 0.43
+5.17%
$ 34.36 million $ 9.34 million
May 3, 2022 $ 0.409
+1.89%
$ 32.67 million $ 12.43 million
May 2, 2022 $ 0.401
-2.54%
$ 32.06 million $ 12.26 million
May 1, 2022 $ 0.411
+1.98%
$ 32.89 million $ 12.46 million
Apr 30, 2022 $ 0.403
-9.85%
$ 32.25 million $ 14.75 million
Apr 29, 2022 $ 0.447
-7.58%
$ 35.78 million $ 27.6 million
Apr 28, 2022 $ 0.484
+5.02%
$ 38.71 million $ 15 million
Apr 27, 2022 $ 0.461
+0.19%
$ 35.71 million $ 9.72 million
Apr 26, 2022 $ 0.46
-6.26%
$ 35.65 million $ 11.28 million
Apr 25, 2022 $ 0.491
-1.67%
$ 38.02 million $ 9.09 million
Apr 24, 2022 $ 0.499
-1.05%
$ 38.67 million $ 9.37 million
Apr 23, 2022 $ 0.505
-1.76%
$ 39.08 million $ 7.78 million
Apr 22, 2022 $ 0.514
+0.93%
$ 39.78 million $ 7.98 million
Apr 21, 2022 $ 0.509
-2.84%
$ 39.42 million $ 13.4 million
Apr 20, 2022 $ 0.524
-3.29%
$ 40.57 million $ 13.81 million
Apr 19, 2022 $ 0.542
+5.83%
$ 41.95 million $ 13.79 million
Apr 18, 2022 $ 0.512
+2.69%
$ 39.63 million $ 10.55 million
Apr 17, 2022 $ 0.498
-4.62%
$ 38.59 million $ 8.07 million