Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.233
+2.27%
$20.97 million $4.22 million
Oct 8, 2022 $0.228
-1.92%
$20.51 million $3.05 million
Oct 7, 2022 $0.232
+0.95%
$20.91 million $7.2 million
Oct 6, 2022 $0.23
-1.20%
$20.71 million $7.3 million
Oct 5, 2022 $0.233
-5.28%
$20.96 million $17.15 million
Oct 4, 2022 $0.246
+4.31%
$22.13 million $100.81 million
Oct 3, 2022 $0.236
+7.01%
$21.22 million $19.27 million
Oct 2, 2022 $0.22
-1.48%
$19.83 million $3.61 million
Oct 1, 2022 $0.224
-0.94%
$20.13 million $3.46 million
Sep 30, 2022 $0.226
-1.26%
$20.32 million $6.04 million
Sep 29, 2022 $0.229
+1.04%
$20.58 million $29.24 million
Sep 28, 2022 $0.226
+4.12%
$20.37 million $29.69 million
Sep 27, 2022 $0.217
-0.37%
$19.56 million $4.88 million
Sep 26, 2022 $0.218
-0.16%
$19.63 million $2.99 million
Sep 25, 2022 $0.218
-1.80%
$19.66 million $2.15 million
Sep 24, 2022 $0.222
-1.17%
$20.02 million $2.84 million
Sep 23, 2022 $0.225
-1.75%
$20.26 million $3.4 million
Sep 22, 2022 $0.229
+5.69%
$20.62 million $3.99 million
Sep 21, 2022 $0.217
-2.06%
$-- $6.25 million
Sep 20, 2022 $0.221
-2.09%
$19.92 million $6.92 million
Sep 19, 2022 $0.226
+3.96%
$20.34 million $13.39 million
Sep 18, 2022 $0.217
-9.21%
$19.57 million $5.83 million
Sep 17, 2022 $0.239
+8.91%
$21.55 million $38.87 million
Sep 16, 2022 $0.22
+1.36%
$19.79 million $3.63 million
Sep 15, 2022 $0.217
-7.31%
$19.52 million $10.01 million
Sep 14, 2022 $0.234
-0.09%
$21.06 million $4.91 million
Sep 13, 2022 $0.234
-4.70%
$21.08 million $39 million
Sep 12, 2022 $0.246
-0.44%
$22.12 million $5.96 million
Sep 11, 2022 $0.247
-0.88%
$22.22 million $15.16 million
Sep 10, 2022 $0.249
+0.85%
$22.41 million $8.11 million
Sep 9, 2022 $0.247
+3.77%
$22.23 million $8.83 million
Sep 8, 2022 $0.238
+4.09%
$21.42 million $5.34 million
Sep 7, 2022 $0.229
+8.09%
$20.58 million $7.15 million
Sep 6, 2022 $0.212
-5.35%
$19.04 million $18.41 million
Sep 5, 2022 $0.223
+1.53%
$20.11 million $3.04 million
Sep 4, 2022 $0.22
+1.64%
$19.81 million $4.82 million
Sep 3, 2022 $0.217
+0.44%
$19.49 million $2.04 million
Sep 2, 2022 $0.216
+0.10%
$19.41 million $5.97 million
Sep 1, 2022 $0.215
-2.25%
$19.39 million $7.21 million
Aug 31, 2022 $0.22
+1.38%
$19.27 million $2.1 million
Aug 30, 2022 $0.217
-3.79%
$19.01 million $3.28 million
Aug 29, 2022 $0.226
+1.56%
$19.76 million $2.24 million
Aug 28, 2022 $0.222
-1.98%
$19.46 million $1.85 million
Aug 27, 2022 $0.227
+2.36%
$19.85 million $2.8 million
Aug 26, 2022 $0.222
-8.18%
$19.39 million $3.88 million
Aug 25, 2022 $0.241
+0.52%
$21.12 million $2.83 million
Aug 24, 2022 $0.24
+0.27%
$21.01 million $3.6 million
Aug 23, 2022 $0.24
+1.57%
$20.96 million $4.53 million
Aug 22, 2022 $0.236
-2.85%
$20.63 million $2.41 million
Aug 21, 2022 $0.243
+6.89%
$21.24 million $4.49 million