Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0135
-0.11%
$ 1.35 million $ 4
Mar 27, 2026 $ 0.0135
-1.46%
$ -- $ 7
Mar 26, 2026 $ 0.0139
-2.03%
$ 1.39 million $ 10
Mar 25, 2026 $ 0.0143
+1.26%
$ -- $ 6
Mar 24, 2026 $ 0.0139
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.014
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.014
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0135
-4.16%
$ -- $ 36
Mar 19, 2026 $ 0.0142
+1.32%
$ 1.42 million $ 20
Mar 18, 2026 $ 0.0143
-4.11%
$ -- $ 28
Mar 17, 2026 $ 0.0147
-0.57%
$ -- $ 5
Mar 16, 2026 $ 0.015
+0.09%
$ 1.5 million $ 2
Mar 15, 2026 $ 0.0148
+1.26%
$ 1.48 million $ 35
Mar 14, 2026 $ 0.0145
+0.00%
$ -- $ 18
Mar 13, 2026 $ 0.0145
-0.60%
$ 1.45 million $ 22
Mar 12, 2026 $ 0.0145
+1.60%
$ -- $ 1
Mar 9, 2026 $ 0.0142
+1.76%
$ -- $ 2
Mar 8, 2026 $ 0.0138
+0.00%
$ -- $ 15
Mar 7, 2026 $ 0.0139
-0.70%
$ 1.39 million $ 8
Mar 6, 2026 $ 0.0141
-1.09%
$ -- $ 4
Mar 5, 2026 $ 0.0145
-0.44%
$ -- $ 4
Mar 4, 2026 $ 0.0147
+3.28%
$ 1.47 million $ 49
Mar 3, 2026 $ 0.0143
+1.13%
$ -- $ 28
Mar 2, 2026 $ 0.0143
+1.67%
$ 1.43 million $ 56
Mar 1, 2026 $ 0.015
+0.00%
$ -- $ 26
Feb 28, 2026 $ 0.014
-6.86%
$ 1.4 million $ 33
Feb 27, 2026 $ 0.0142
+0.47%
$ -- $ 17
Feb 25, 2026 $ 0.0136
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0137
-0.06%
$ -- $ 6
Feb 22, 2026 $ 0.0138
-0.27%
$ -- $ 2
Feb 20, 2026 $ 0.0137
+0.00%
$ -- $ 25
Feb 19, 2026 $ 0.0138
+0.00%
$ 1.38 million $ 6
Feb 18, 2026 $ 0.0116
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0116
-17.19%
$ 1.16 million $ 1
Feb 16, 2026 $ 0.0141
-2.58%
$ 1.41 million $ 12
Feb 15, 2026 $ 0.0119
-16.03%
$ -- $ 5
Feb 14, 2026 $ 0.0145
+1.18%
$ -- $ 8
Feb 13, 2026 $ 0.014
+1.99%
$ 1.4 million $ 8
Feb 11, 2026 $ 0.0138
+0.63%
$ 1.38 million $ 41
Feb 10, 2026 $ 0.0139
-1.77%
$ 1.39 million $ 13
Feb 9, 2026 $ 0.0143
-1.06%
$ -- $ 14
Feb 8, 2026 $ 0.0144
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0145
-0.61%
$ 1.45 million $ 20
Feb 6, 2026 $ 0.0144
+5.98%
$ 1.44 million $ 93
Feb 5, 2026 $ 0.0138
-9.03%
$ 1.38 million $ 116
Feb 4, 2026 $ 0.0157
-2.54%
$ 1.59 million $ 37
Feb 3, 2026 $ 0.0168
-0.13%
$ 1.68 million $ 35
Feb 2, 2026 $ 0.0165
-1.46%
$ -- $ 21
Feb 1, 2026 $ 0.0168
-0.30%
$ 1.68 million $ 10
Jan 31, 2026 $ 0.0165
-8.89%
$ 1.65 million $ 48