Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.014
+0.00%
$-- $6
Mar 20, 2026 $0.0135
-4.16%
$-- $36
Mar 19, 2026 $0.0142
+1.32%
$1.42 million $20
Mar 18, 2026 $0.0143
-4.11%
$-- $28
Mar 17, 2026 $0.0147
-0.57%
$-- $5
Mar 16, 2026 $0.015
+0.09%
$1.5 million $2
Mar 15, 2026 $0.0148
+1.26%
$1.48 million $35
Mar 14, 2026 $0.0145
+0.00%
$-- $18
Mar 13, 2026 $0.0145
-0.60%
$1.45 million $22
Mar 12, 2026 $0.0145
+1.60%
$-- $1
Mar 9, 2026 $0.0142
+1.76%
$-- $2
Mar 8, 2026 $0.0138
+0.00%
$-- $15
Mar 7, 2026 $0.0139
-0.70%
$1.39 million $8
Mar 6, 2026 $0.0141
-1.09%
$-- $4
Mar 5, 2026 $0.0145
-0.44%
$-- $4
Mar 4, 2026 $0.0147
+3.28%
$1.47 million $49
Mar 3, 2026 $0.0143
+1.13%
$-- $28
Mar 2, 2026 $0.0143
+1.67%
$1.43 million $56
Mar 1, 2026 $0.015
+0.00%
$-- $26
Feb 28, 2026 $0.014
-6.86%
$1.4 million $33
Feb 27, 2026 $0.0142
+0.47%
$-- $17
Feb 25, 2026 $0.0136
+0.00%
$-- $3
Feb 23, 2026 $0.0137
-0.06%
$-- $6
Feb 22, 2026 $0.0138
-0.27%
$-- $2
Feb 20, 2026 $0.0137
+0.00%
$-- $25
Feb 19, 2026 $0.0138
+0.00%
$1.38 million $6
Feb 18, 2026 $0.0116
+0.00%
$-- $1
Feb 17, 2026 $0.0116
-17.19%
$1.16 million $1
Feb 16, 2026 $0.0141
-2.58%
$1.41 million $12
Feb 15, 2026 $0.0119
-16.03%
$-- $5
Feb 14, 2026 $0.0145
+1.18%
$-- $8
Feb 13, 2026 $0.014
+1.99%
$1.4 million $8
Feb 11, 2026 $0.0138
+0.63%
$1.38 million $41
Feb 10, 2026 $0.0139
-1.77%
$1.39 million $13
Feb 9, 2026 $0.0143
-1.06%
$-- $14
Feb 8, 2026 $0.0144
+0.00%
$-- $2
Feb 7, 2026 $0.0145
-0.61%
$1.45 million $20
Feb 6, 2026 $0.0144
+5.98%
$1.44 million $93
Feb 5, 2026 $0.0138
-9.03%
$1.38 million $116
Feb 4, 2026 $0.0157
-2.54%
$1.59 million $37
Feb 3, 2026 $0.0168
-0.13%
$1.68 million $35
Feb 2, 2026 $0.0165
-1.46%
$-- $21
Feb 1, 2026 $0.0168
-0.30%
$1.68 million $10
Jan 31, 2026 $0.0165
-8.89%
$1.65 million $48
Jan 28, 2026 $0.0195
+0.80%
$-- $3
Jan 27, 2026 $0.0194
-83.86%
$1.94 million $139
Jan 26, 2026 $0.12
+544.16%
$12 million $1
Jan 25, 2026 $0.0172
-9.15%
$1.72 million $10
Jan 21, 2026 $0.0198
+13.32%
$-- $4
Jan 20, 2026 $0.0201
-1.60%
$-- $15