Frontier Token Historical Data

FRONT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.51
+1.36%
$ 12.19 million $ 6.49 million
Jan 15, 2021 $ 0.503
+2.12%
$ 12.03 million $ 13.74 million
Jan 14, 2021 $ 0.492
+1.75%
$ 11.76 million $ 10.41 million
Jan 13, 2021 $ 0.484
+17.77%
$ 11.56 million $ 16.09 million
Jan 12, 2021 $ 0.41
+32.66%
$ 9.8 million $ 15.88 million
Jan 11, 2021 $ 0.309
-11.66%
$ 6.74 million $ 6.84 million
Jan 10, 2021 $ 0.35
-4.06%
$ 7.62 million $ 5.26 million
Jan 9, 2021 $ 0.364
-2.16%
$ 7.93 million $ 7.46 million
Jan 8, 2021 $ 0.372
+12.80%
$ 8.06 million $ 9.72 million
Jan 7, 2021 $ 0.33
+1.84%
$ 7.14 million $ 5.86 million
Jan 6, 2021 $ 0.324
-6.49%
$ 7.01 million $ 4.79 million
Jan 5, 2021 $ 0.346
-0.71%
$ 7.49 million $ 5.73 million
Jan 4, 2021 $ 0.319
-0.29%
$ 6.89 million $ 8 million
Jan 3, 2021 $ 0.319
+12.96%
$ 6.91 million $ 7.95 million
Jan 2, 2021 $ 0.283
+1.16%
$ 6.12 million $ 4.75 million
Jan 1, 2021 $ 0.279
+8.44%
$ 6.03 million $ 4.14 million
Dec 31, 2020 $ 0.257
+0.25%
$ 5.2 million $ 2.77 million
Dec 30, 2020 $ 0.257
-2.13%
$ 5.19 million $ 3.91 million
Dec 29, 2020 $ 0.261
+0.01%
$ 5.28 million $ 4.64 million
Dec 28, 2020 $ 0.292
+6.72%
$ 5.91 million $ 4.98 million
Dec 27, 2020 $ 0.271
-0.87%
$ 5.49 million $ 3.88 million
Dec 26, 2020 $ 0.274
-0.56%
$ 5.55 million $ 3.76 million
Dec 25, 2020 $ 0.296
+0.47%
$ 5.99 million $ 4.6 million
Dec 24, 2020 $ 0.283
+3.87%
$ 5.73 million $ 4.34 million
Dec 23, 2020 $ 0.279
-10.39%
$ 5.64 million $ 7.8 million
Dec 22, 2020 $ 0.323
-6.22%
$ 6.53 million $ 6.8 million
Dec 21, 2020 $ 0.336
+8.65%
$ 6.79 million $ 8.65 million
Dec 20, 2020 $ 0.305
-4.01%
$ 6.18 million $ 1.45 million
Dec 19, 2020 $ 0.327
-1.03%
$ 3.89 million $ 1.38 million
Dec 18, 2020 $ 0.318
-2.97%
$ 3.78 million $ 1.54 million
Dec 17, 2020 $ 0.333
-6.08%
$ 3.95 million $ 1.73 million
Dec 16, 2020 $ 0.352
+3.80%
$ 4.18 million $ 6.12 million
Dec 15, 2020 $ 0.345
-1.70%
$ 4.1 million $ 5.42 million
Dec 14, 2020 $ 0.369
-5.67%
$ 4.38 million $ 9.15 million
Dec 13, 2020 $ 0.405
+1.87%
$ 4.81 million $ 6.91 million
Dec 12, 2020 $ 0.359
+0.89%
$ 4.26 million $ 5.34 million
Dec 11, 2020 $ 0.351
-12.32%
$ 4.17 million $ 6.72 million
Dec 10, 2020 $ 0.416
-9.61%
$ 4.94 million $ 9.48 million
Dec 9, 2020 $ 0.47
+17.16%
$ 5.58 million $ 18.43 million
Dec 8, 2020 $ 0.406
+6.23%
$ 4.82 million $ 10.87 million
Dec 7, 2020 $ 0.387
+1.35%
$ 4.59 million $ 4.75 million
Dec 6, 2020 $ 0.383
+7.30%
$ 4.55 million $ 7.06 million
Dec 5, 2020 $ 0.359
+7.05%
$ 4.27 million $ 7.04 million
Dec 4, 2020 $ 0.344
-1.78%
$ 4.08 million $ 8.63 million
Dec 3, 2020 $ 0.354
+8.25%
$ 4.2 million $ 6.27 million
Dec 2, 2020 $ 0.328
+5.12%
$ 3.9 million $ 4.6 million
Dec 1, 2020 $ 0.317
-1.28%
$ 3.77 million $ 5.07 million
Nov 30, 2020 $ 0.342
-1.69%
$ 4.06 million $ 4.93 million
Nov 29, 2020 $ 0.348
-7.97%
$ 4.13 million $ 6.39 million
Nov 28, 2020 $ 0.378
+25.62%
$ 4.49 million $ 10.84 million