Frontier Token Historical Data

FRONT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.301
+7.41%
$ 3.57 million $ 5.08 million
Nov 26, 2020 $ 0.28
-9.29%
$ 3.33 million $ 5.12 million
Nov 25, 2020 $ 0.309
-11.07%
$ 3.67 million $ 4.41 million
Nov 24, 2020 $ 0.348
-10.92%
$ 4.13 million $ 8.99 million
Nov 23, 2020 $ 0.39
-4.21%
$ 4.63 million $ 10.03 million
Nov 22, 2020 $ 0.407
+23.80%
$ 4.84 million $ 20.03 million
Nov 21, 2020 $ 0.329
+19.34%
$ 3.91 million $ 7.32 million
Nov 20, 2020 $ 0.276
-0.07%
$ 3.27 million $ 3.59 million
Nov 19, 2020 $ 0.276
+1.80%
$ 3.28 million $ 5.94 million
Nov 18, 2020 $ 0.271
+16.93%
$ 3.22 million $ 16.19 million
Nov 17, 2020 $ 0.232
-0.33%
$ 2.76 million $ 2.23 million
Nov 16, 2020 $ 0.233
+3.46%
$ 2.77 million $ 1.74 million
Nov 15, 2020 $ 0.225
+2.09%
$ 2.67 million $ 4.71 million
Nov 14, 2020 $ 0.22
-1.33%
$ 2.62 million $ 2.18 million
Nov 13, 2020 $ 0.223
+0.87%
$ 2.65 million $ 1.96 million
Nov 12, 2020 $ 0.221
-10.65%
$ 2.63 million $ 3.35 million
Nov 11, 2020 $ 0.249
+14.58%
$ 2.96 million $ 3.44 million
Nov 10, 2020 $ 0.217
+3.89%
$ 2.58 million $ 2.85 million
Nov 9, 2020 $ 0.209
-6.45%
$ 2.48 million $ 1.61 million
Nov 8, 2020 $ 0.224
+9.81%
$ 2.66 million $ 2.61 million
Nov 7, 2020 $ 0.204
-10.65%
$ 2.42 million $ 3.01 million
Nov 6, 2020 $ 0.228
+5.73%
$ 2.7 million $ 2.61 million
Nov 5, 2020 $ 0.215
-8.05%
$ 2.56 million $ 2.06 million
Nov 4, 2020 $ 0.234
-6.44%
$ 2.78 million $ 1.71 million
Nov 3, 2020 $ 0.25
-3.45%
$ 2.66 million $ 1.65 million
Nov 2, 2020 $ 0.259
-11.77%
$ 2.75 million $ 2.03 million
Nov 1, 2020 $ 0.294
+2.34%
$ 3.12 million $ 2.32 million
Oct 31, 2020 $ 0.287
+0.01%
$ 3.05 million $ 2.17 million
Oct 30, 2020 $ 0.287
+0.92%
$ 3.05 million $ 2.17 million
Oct 29, 2020 $ 0.284
+0.93%
$ 3.02 million $ 2.29 million
Oct 28, 2020 $ 0.281
-4.88%
$ -- $ 2.24 million
Download