Frontier Token Historical Data

FRONT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0453
-1.14%
$ 4.53 million $ 792
Oct 19, 2025 $ 0.048
-1.89%
$ 4.8 million $ 486
Oct 17, 2025 $ 0.0519
+0.00%
$ -- $ 122
Oct 16, 2025 $ 0.0501
-4.32%
$ 5.01 million $ 92
Oct 15, 2025 $ 0.0602
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.0602
-45.22%
$ 6.02 million $ 2
Oct 13, 2025 $ 0.11
+51.12%
$ 10.99 million $ 30
Oct 12, 2025 $ 0.0769
-27.63%
$ 7.69 million $ 2,452
Oct 11, 2025 $ 0.106
-55.16%
$ 10.63 million $ 4,757
Oct 10, 2025 $ 0.243
-34.85%
$ 24.27 million $ 8,000
Oct 9, 2025 $ 0.38
-16.22%
$ 37.96 million $ 1,265
Oct 8, 2025 $ 0.457
-18.70%
$ 45.66 million $ 10,338
Oct 7, 2025 $ 0.6
-0.91%
$ 60.05 million $ 1,688
Oct 6, 2025 $ 0.606
-10.25%
$ 60.6 million $ 1,943
Oct 5, 2025 $ 0.675
-0.49%
$ 67.52 million $ 3,259
Oct 4, 2025 $ 0.678
+6.70%
$ 67.85 million $ 16,238
Oct 3, 2025 $ 0.636
+2.22%
$ 63.58 million $ 61
Oct 2, 2025 $ 0.622
-2.50%
$ 62.21 million $ 831
Oct 1, 2025 $ 0.638
-4.70%
$ 63.8 million $ 851
Sep 30, 2025 $ 0.669
+4.16%
$ 66.94 million $ 2,990
Sep 29, 2025 $ 0.643
-1.52%
$ 64.27 million $ 116
Sep 28, 2025 $ 0.653
+9.53%
$ 65.26 million $ 534
Sep 27, 2025 $ 0.596
-0.59%
$ 59.59 million $ 1,101
Sep 26, 2025 $ 0.681
+9.73%
$ 68.1 million $ 1,809
Sep 25, 2025 $ 0.621
-10.59%
$ 62.06 million $ 5,322
Sep 24, 2025 $ 0.623
-9.15%
$ 69.41 million $ 2,144
Sep 23, 2025 $ 0.686
-4.19%
$ 68.56 million $ 2,658
Sep 22, 2025 $ 0.708
-3.90%
$ 71.56 million $ 15,853
Sep 21, 2025 $ 0.787
+13.40%
$ 73.72 million $ 16,037
Sep 20, 2025 $ 0.816
-4.20%
$ 69.42 million $ 10,733
Sep 19, 2025 $ 0.837
-0.68%
$ 85.17 million $ 31,178
Sep 18, 2025 $ 0.843
+2.04%
$ 84.31 million $ 13,943
Sep 17, 2025 $ 0.848
-10.07%
$ 84.8 million $ 25,589
Sep 16, 2025 $ 0.965
+3.65%
$ 87.77 million $ 66,447
Sep 15, 2025 $ 0.902
+0.63%
$ 93.07 million $ 221,458
Sep 14, 2025 $ 0.883
-26.35%
$ 83.89 million $ 39,483
Sep 13, 2025 $ 1.12
+8.33%
$ 111.99 million $ 199,370
Sep 12, 2025 $ 1.01
+556.08%
$ 100.5 million $ 322,936
Sep 11, 2025 $ 0.157
+31.90%
$ 15.68 million $ 9,302
Sep 10, 2025 $ 0.125
-10.82%
$ 12.46 million $ 5,393
Sep 9, 2025 $ 0.14
-17.19%
$ 13.97 million $ 1,332
Sep 8, 2025 $ 0.169
+8.82%
$ 16.87 million $ 68
Sep 7, 2025 $ 0.165
-3.78%
$ 16.52 million $ 96
Sep 6, 2025 $ 0.172
+8.18%
$ 17.17 million $ 504
Sep 5, 2025 $ 0.161
+3.74%
$ 16.08 million $ 295
Sep 4, 2025 $ 0.169
-18.26%
$ 15.51 million $ 3,690
Sep 3, 2025 $ 0.206
+0.01%
$ 20.64 million $ 1,200
Sep 2, 2025 $ 0.206
-2.83%
$ 20.56 million $ 2,415
Sep 1, 2025 $ 0.212
+10.16%
$ 21.16 million $ 5,255
Aug 31, 2025 $ 0.181
-4.18%
$ 19.21 million $ 2,952