Frontier Token Historical Data

FRONT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.203
+2.72%
$ 20.27 million $ 256
Jul 10, 2025 $ 0.201
+1.13%
$ 20.04 million $ 39
Jul 9, 2025 $ 0.198
+3.13%
$ 19.84 million $ 96
Jul 8, 2025 $ 0.192
-0.34%
$ 19.24 million $ 35
Jul 7, 2025 $ 0.193
-0.09%
$ 19.3 million $ 13
Jul 5, 2025 $ 0.187
-11.81%
$ 18.69 million $ 21
Jul 4, 2025 $ 0.212
+0.02%
$ 21.19 million $ 13
Jul 3, 2025 $ 0.212
-0.68%
$ 21.18 million $ 4
Jul 2, 2025 $ 0.213
+12.27%
$ 21.33 million $ 106
Jul 1, 2025 $ 0.19
+2.51%
$ 19 million $ 103
Jun 30, 2025 $ 0.185
+40.19%
$ 18.53 million $ 55
Jun 29, 2025 $ 0.132
+0.00%
$ 13.22 million $ 0.1
Jun 28, 2025 $ 0.194
+0.09%
$ -- $ 3
Jun 27, 2025 $ 0.193
-3.57%
$ 19.35 million $ 12
Jun 26, 2025 $ 0.201
+8.80%
$ 20.06 million $ 112
Jun 25, 2025 $ 0.184
-14.04%
$ 18.43 million $ 36
Jun 24, 2025 $ 0.218
+0.39%
$ -- $ 4
Jun 23, 2025 $ 0.218
+14.02%
$ 21.76 million $ 2,902
Jun 22, 2025 $ 0.191
+3.76%
$ 19.09 million $ 1,422
Jun 21, 2025 $ 0.184
-3.18%
$ 18.4 million $ 157
Jun 20, 2025 $ 0.19
+2.43%
$ 19 million $ 121
Jun 19, 2025 $ 0.185
-2.37%
$ 18.55 million $ 20
Jun 18, 2025 $ 0.19
+1.85%
$ 19 million $ 1,064
Jun 17, 2025 $ 0.187
+0.89%
$ 18.66 million $ 1,138
Jun 16, 2025 $ 0.185
+0.47%
$ 18.49 million $ 203
Jun 15, 2025 $ 0.184
+0.60%
$ 18.4 million $ 21
Jun 14, 2025 $ 0.183
-3.39%
$ 18.29 million $ 206
Jun 13, 2025 $ 0.189
+0.07%
$ 18.93 million $ 777
Jun 12, 2025 $ 0.189
-11.79%
$ 18.92 million $ 177
Jun 11, 2025 $ 0.214
+12.45%
$ 21.45 million $ 28
Jun 10, 2025 $ 0.189
+1.37%
$ 18.88 million $ 149
Jun 9, 2025 $ 0.186
-0.71%
$ 18.62 million $ 269
Jun 8, 2025 $ 0.188
-0.90%
$ 18.76 million $ 296
Jun 7, 2025 $ 0.189
-2.51%
$ 18.91 million $ 458
Jun 6, 2025 $ 0.196
+3.10%
$ 19.59 million $ 148
Jun 5, 2025 $ 0.19
-10.37%
$ 19.02 million $ 73
Jun 4, 2025 $ 0.212
+14.08%
$ 21.22 million $ 106
Jun 3, 2025 $ 0.186
-3.36%
$ 18.6 million $ 87
Jun 1, 2025 $ 0.215
+0.00%
$ -- $ 123
May 31, 2025 $ 0.215
+11.87%
$ 21.55 million $ 618
May 30, 2025 $ 0.193
+0.00%
$ 19.26 million $ 45
May 29, 2025 $ 0.191
-21.16%
$ -- $ 39
May 28, 2025 $ 0.242
+0.09%
$ 24.23 million $ 77
May 27, 2025 $ 0.246
-4.43%
$ 24.64 million $ 736
May 26, 2025 $ 0.258
-0.53%
$ 25.78 million $ 15
May 25, 2025 $ 0.259
-1.12%
$ 25.92 million $ 71
May 24, 2025 $ 0.262
+13.29%
$ 26.21 million $ 128
May 23, 2025 $ 0.262
+26.74%
$ 26.21 million $ 12
May 22, 2025 $ 0.207
+2.09%
$ 20.68 million $ 36
May 21, 2025 $ 0.203
+23.76%
$ 20.26 million $ 459