Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.212
+0.02%
$21.19 million $13
Jul 3, 2025 $0.212
-0.68%
$21.18 million $4
Jul 2, 2025 $0.213
+12.27%
$21.33 million $106
Jul 1, 2025 $0.19
+2.51%
$19 million $103
Jun 30, 2025 $0.185
+40.19%
$18.53 million $55
Jun 29, 2025 $0.132
+0.00%
$13.22 million $0.1
Jun 28, 2025 $0.194
+0.09%
$-- $3
Jun 27, 2025 $0.193
-3.57%
$19.35 million $12
Jun 26, 2025 $0.201
+8.80%
$20.06 million $112
Jun 25, 2025 $0.184
-14.04%
$18.43 million $36
Jun 24, 2025 $0.218
+0.39%
$-- $4
Jun 23, 2025 $0.218
+14.02%
$21.76 million $2,902
Jun 22, 2025 $0.191
+3.76%
$19.09 million $1,422
Jun 21, 2025 $0.184
-3.18%
$18.4 million $157
Jun 20, 2025 $0.19
+2.43%
$19 million $121
Jun 19, 2025 $0.185
-2.37%
$18.55 million $20
Jun 18, 2025 $0.19
+1.85%
$19 million $1,064
Jun 17, 2025 $0.187
+0.89%
$18.66 million $1,138
Jun 16, 2025 $0.185
+0.47%
$18.49 million $203
Jun 15, 2025 $0.184
+0.60%
$18.4 million $21
Jun 14, 2025 $0.183
-3.39%
$18.29 million $206
Jun 13, 2025 $0.189
+0.07%
$18.93 million $777
Jun 12, 2025 $0.189
-11.79%
$18.92 million $177
Jun 11, 2025 $0.214
+12.45%
$21.45 million $28
Jun 10, 2025 $0.189
+1.37%
$18.88 million $149
Jun 9, 2025 $0.186
-0.71%
$18.62 million $269
Jun 8, 2025 $0.188
-0.90%
$18.76 million $296
Jun 7, 2025 $0.189
-2.51%
$18.91 million $458
Jun 6, 2025 $0.196
+3.10%
$19.59 million $148
Jun 5, 2025 $0.19
-10.37%
$19.02 million $73
Jun 4, 2025 $0.212
+14.08%
$21.22 million $106
Jun 3, 2025 $0.186
-3.36%
$18.6 million $87
Jun 1, 2025 $0.215
+0.00%
$-- $123
May 31, 2025 $0.215
+11.87%
$21.55 million $618
May 30, 2025 $0.193
+0.00%
$19.26 million $45
May 29, 2025 $0.191
-21.16%
$-- $39
May 28, 2025 $0.242
+0.09%
$24.23 million $77
May 27, 2025 $0.246
-4.43%
$24.64 million $736
May 26, 2025 $0.258
-0.53%
$25.78 million $15
May 25, 2025 $0.259
-1.12%
$25.92 million $71
May 24, 2025 $0.262
+13.29%
$26.21 million $128
May 23, 2025 $0.262
+26.74%
$26.21 million $12
May 22, 2025 $0.207
+2.09%
$20.68 million $36
May 21, 2025 $0.203
+23.76%
$20.26 million $459
May 20, 2025 $0.22
-0.03%
$21.96 million $20
May 19, 2025 $0.219
+0.89%
$21.92 million $16
May 18, 2025 $0.217
-0.29%
$21.71 million $50
May 17, 2025 $0.218
-1.57%
$21.76 million $136
May 16, 2025 $0.221
-6.78%
$22.12 million $353
May 15, 2025 $0.238
+6.84%
$23.83 million $282