Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.25
+15.07%
$ 25.01 million $ 1,815
Feb 27, 2025 $ 0.218
+3.72%
$ 21.82 million $ 720
Feb 26, 2025 $ 0.21
-9.37%
$ 21.02 million $ 260
Feb 25, 2025 $ 0.233
-3.23%
$ 23.29 million $ 700
Feb 24, 2025 $ 0.241
-4.42%
$ 24.1 million $ 1,208
Feb 23, 2025 $ 0.252
+0.67%
$ 25.2 million $ 111
Feb 22, 2025 $ 0.251
-8.54%
$ 25.06 million $ 92
Feb 21, 2025 $ 0.274
+12.57%
$ 27.4 million $ 156
Feb 20, 2025 $ 0.243
-1.26%
$ 24.34 million $ 657
Feb 19, 2025 $ 0.247
-13.02%
$ 24.65 million $ 1,289
Feb 18, 2025 $ 0.283
-45.91%
$ 28.35 million $ 1,322
Feb 17, 2025 $ 0.512
+121.74%
$ 51.23 million $ 2,872
Feb 16, 2025 $ 0.231
-13.00%
$ 23.11 million $ 1,682
Feb 15, 2025 $ 0.266
+0.41%
$ 26.57 million $ 797
Feb 14, 2025 $ 0.265
+0.48%
$ 26.46 million $ 2,029
Feb 13, 2025 $ 0.263
-1.38%
$ 26.33 million $ 3,068
Feb 12, 2025 $ 0.267
+2.94%
$ 26.7 million $ 925
Feb 11, 2025 $ 0.259
+4.04%
$ 25.94 million $ 522
Feb 10, 2025 $ 0.245
-6.66%
$ 24.54 million $ 413
Feb 9, 2025 $ 0.263
-0.67%
$ 26.29 million $ 1,269
Feb 8, 2025 $ 0.265
-3.59%
$ 26.51 million $ 2,517
Feb 7, 2025 $ 0.275
-17.59%
$ 27.49 million $ 2,099
Feb 6, 2025 $ 0.318
+3.27%
$ 31.82 million $ 7,129
Feb 5, 2025 $ 0.308
+13.59%
$ 30.84 million $ 2,306
Feb 4, 2025 $ 0.298
-2.00%
$ 29.76 million $ 3,398
Feb 3, 2025 $ 0.304
-65.30%
$ 30.36 million $ 4,323
Feb 2, 2025 $ 0.875
+117.88%
$ 87.5 million $ 5,629
Feb 1, 2025 $ 0.402
-54.33%
$ 40.16 million $ 1,153
Jan 31, 2025 $ 0.879
+156.58%
$ 87.93 million $ 6,606
Jan 30, 2025 $ 0.343
+16.50%
$ 34.27 million $ 1,943
Jan 29, 2025 $ 0.294
-10.97%
$ 29.42 million $ 3,552
Jan 28, 2025 $ 0.314
-14.30%
$ 31.39 million $ 4,536
Jan 27, 2025 $ 0.366
+28.17%
$ 36.62 million $ 25,420
Jan 26, 2025 $ 0.286
+1.00%
$ 28.58 million $ 1,620
Jan 25, 2025 $ 0.283
-9.74%
$ 28.33 million $ 4,223
Jan 24, 2025 $ 0.294
+1.57%
$ 29.4 million $ 1,766
Jan 23, 2025 $ 0.292
-6.99%
$ 29.21 million $ 16,330
Jan 22, 2025 $ 0.328
-62.77%
$ 32.8 million $ 11,475
Jan 21, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Jan 20, 2025 $ 0.881
+49.70%
$ 88.1 million $ 5,439
Jan 19, 2025 $ 0.635
+38.38%
$ 63.52 million $ 11,264
Jan 18, 2025 $ 0.463
+0.63%
$ 46.25 million $ 12,252
Jan 17, 2025 $ 0.468
+19.15%
$ 46.85 million $ 9,897
Jan 16, 2025 $ 0.4
-7.27%
$ 39.95 million $ 25,680
Jan 15, 2025 $ 0.443
+10.32%
$ 44.31 million $ 4,576
Jan 14, 2025 $ 0.427
+58.04%
$ 42.67 million $ 3,429
Jan 13, 2025 $ 0.265
-41.42%
$ 26.5 million $ 14,590
Jan 12, 2025 $ 0.447
-3.20%
$ 44.69 million $ 3,955
Jan 11, 2025 $ 0.477
+1.58%
$ 47.65 million $ 6,745
Jan 10, 2025 $ 0.469
-0.84%
$ 46.93 million $ 4,569