EIDOS Historical Data

EIDOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00004
-9.07%
$ -- $ 354
Feb 2, 2022 $ 0.000044
+9.97%
$ -- $ 1,723
Feb 1, 2022 $ 0.00004
-2.37%
$ -- $ 1,028
Jan 31, 2022 $ 0.000041
-10.93%
$ -- $ 8,979
Jan 30, 2022 $ 0.000046
-4.17%
$ -- $ 15,021
Jan 29, 2022 $ 0.000048
-4.00%
$ -- $ 22,754
Jan 28, 2022 $ 0.000049
-3.92%
$ -- $ 14,590
Jan 27, 2022 $ 0.000051
+10.87%
$ -- $ 23,086
Jan 26, 2022 $ 0.000046
+0.00%
$ -- $ 16,977
Jan 25, 2022 $ 0.000046
-17.86%
$ -- $ 23,001
Jan 24, 2022 $ 0.000056
+27.27%
$ -- $ 8,075
Jan 23, 2022 $ 0.000044
-6.38%
$ -- $ 4,679
Jan 22, 2022 $ 0.000047
-6.00%
$ -- $ 15,878
Jan 21, 2022 $ 0.00005
-3.85%
$ -- $ 31,613
Jan 20, 2022 $ 0.000052
+4.00%
$ -- $ 16,082
Jan 19, 2022 $ 0.00005
+2.04%
$ -- $ 20,634
Jan 18, 2022 $ 0.000049
+0.00%
$ -- $ 16,177
Jan 17, 2022 $ 0.000049
+2.08%
$ -- $ 24,162
Jan 16, 2022 $ 0.000048
-7.69%
$ -- $ 28,898
Jan 15, 2022 $ 0.000051
+0.00%
$ -- $ 10,356
Jan 14, 2022 $ 0.000051
-8.93%
$ -- $ 25,176
Jan 13, 2022 $ 0.000054
-6.90%
$ -- $ 22,345
Jan 12, 2022 $ 0.000058
+7.41%
$ -- $ 17,155
Jan 11, 2022 $ 0.000053
-10.17%
$ -- $ 19,205
Jan 10, 2022 $ 0.000059
-7.81%
$ -- $ 13,121
Jan 9, 2022 $ 0.000064
+6.67%
$ -- $ 19,682
Jan 8, 2022 $ 0.00006
+11.11%
$ -- $ 17,554
Jan 7, 2022 $ 0.000054
-16.92%
$ -- $ 15,259
Jan 6, 2022 $ 0.000065
-10.96%
$ -- $ 32,272
Jan 5, 2022 $ 0.000073
+14.06%
$ -- $ 30,443
Jan 4, 2022 $ 0.000062
+19.23%
$ -- $ 30,664
Jan 3, 2022 $ 0.000053
-23.19%
$ -- $ 27,040
Jan 2, 2022 $ 0.000069
+9.52%
$ -- $ 6,472
Jan 1, 2022 $ 0.000063
-18.18%
$ -- $ 15,878
Dec 31, 2021 $ 0.000077
+10.00%
$ -- $ 35,402
Dec 30, 2021 $ 0.00007
-10.26%
$ -- $ 27,597
Dec 29, 2021 $ 0.000078
-7.14%
$ -- $ 23,612
Dec 28, 2021 $ 0.000084
+1.20%
$ -- $ 20,914
Dec 27, 2021 $ 0.000083
-7.78%
$ -- $ 33,614
Dec 26, 2021 $ 0.000088
+14.29%
$ -- $ 25,813
Dec 25, 2021 $ 0.000076
-1.30%
$ -- $ 22,070
Dec 24, 2021 $ 0.000079
-5.95%
$ -- $ 29,197
Dec 23, 2021 $ 0.000084
+33.33%
$ -- $ 36,473
Dec 22, 2021 $ 0.000082
-1.20%
$ -- $ 12,782
Dec 21, 2021 $ 0.000083
+0.00%
$ -- $ 12,815
Dec 20, 2021 $ 0.000083
+3.75%
$ -- $ 30,294
Dec 19, 2021 $ 0.000078
-2.50%
$ -- $ 30,799
Dec 18, 2021 $ 0.00008
+0.00%
$ -- $ 22,137
Dec 17, 2021 $ 0.00008
+12.68%
$ -- $ 20,691
Dec 16, 2021 $ 0.000071
-2.74%
$ -- $ 27,790