Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIDOS Historical Data

EIDOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00004
-9.07%
$-- $354
Feb 2, 2022 $0.000044
+9.97%
$-- $1,723
Feb 1, 2022 $0.00004
-2.37%
$-- $1,028
Jan 31, 2022 $0.000041
-10.93%
$-- $8,979
Jan 30, 2022 $0.000046
-4.17%
$-- $15,021
Jan 29, 2022 $0.000048
-4.00%
$-- $22,754
Jan 28, 2022 $0.000049
-3.92%
$-- $14,590
Jan 27, 2022 $0.000051
+10.87%
$-- $23,086
Jan 26, 2022 $0.000046
+0.00%
$-- $16,977
Jan 25, 2022 $0.000046
-17.86%
$-- $23,001
Jan 24, 2022 $0.000056
+27.27%
$-- $8,075
Jan 23, 2022 $0.000044
-6.38%
$-- $4,679
Jan 22, 2022 $0.000047
-6.00%
$-- $15,878
Jan 21, 2022 $0.00005
-3.85%
$-- $31,613
Jan 20, 2022 $0.000052
+4.00%
$-- $16,082
Jan 19, 2022 $0.00005
+2.04%
$-- $20,634
Jan 18, 2022 $0.000049
+0.00%
$-- $16,177
Jan 17, 2022 $0.000049
+2.08%
$-- $24,162
Jan 16, 2022 $0.000048
-7.69%
$-- $28,898
Jan 15, 2022 $0.000051
+0.00%
$-- $10,356
Jan 14, 2022 $0.000051
-8.93%
$-- $25,176
Jan 13, 2022 $0.000054
-6.90%
$-- $22,345
Jan 12, 2022 $0.000058
+7.41%
$-- $17,155
Jan 11, 2022 $0.000053
-10.17%
$-- $19,205
Jan 10, 2022 $0.000059
-7.81%
$-- $13,121
Jan 9, 2022 $0.000064
+6.67%
$-- $19,682
Jan 8, 2022 $0.00006
+11.11%
$-- $17,554
Jan 7, 2022 $0.000054
-16.92%
$-- $15,259
Jan 6, 2022 $0.000065
-10.96%
$-- $32,272
Jan 5, 2022 $0.000073
+14.06%
$-- $30,443
Jan 4, 2022 $0.000062
+19.23%
$-- $30,664
Jan 3, 2022 $0.000053
-23.19%
$-- $27,040
Jan 2, 2022 $0.000069
+9.52%
$-- $6,472
Jan 1, 2022 $0.000063
-18.18%
$-- $15,878
Dec 31, 2021 $0.000077
+10.00%
$-- $35,402
Dec 30, 2021 $0.00007
-10.26%
$-- $27,597
Dec 29, 2021 $0.000078
-7.14%
$-- $23,612
Dec 28, 2021 $0.000084
+1.20%
$-- $20,914
Dec 27, 2021 $0.000083
-7.78%
$-- $33,614
Dec 26, 2021 $0.000088
+14.29%
$-- $25,813
Dec 25, 2021 $0.000076
-1.30%
$-- $22,070
Dec 24, 2021 $0.000079
-5.95%
$-- $29,197
Dec 23, 2021 $0.000084
+33.33%
$-- $36,473
Dec 22, 2021 $0.000082
-1.20%
$-- $12,782
Dec 21, 2021 $0.000083
+0.00%
$-- $12,815
Dec 20, 2021 $0.000083
+3.75%
$-- $30,294
Dec 19, 2021 $0.000078
-2.50%
$-- $30,799
Dec 18, 2021 $0.00008
+0.00%
$-- $22,137
Dec 17, 2021 $0.00008
+12.68%
$-- $20,691
Dec 16, 2021 $0.000071
-2.74%
$-- $27,790